Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 105.13 and 111.56
| Daily Target 1 | 103.88 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 110.30666666667 |
| Daily Target 4 | 112.8 |
| Daily Target 5 | 116.74 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (-4.52%) | 110.28 | 107.81 - 114.24 | 1.5509 times | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.0545 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.5529 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.5633 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.5525 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 1.6566 times | Thu 15 October 2026 | 115.79 (3.79%) | 112.43 | 111.98 - 115.83 | 1.2577 times | Wed 14 October 2026 | 111.56 (-3.49%) | 112.99 | 109.84 - 113.95 | 1.3144 times | Tue 13 October 2026 | 115.59 (-1.33%) | 117.18 | 114.53 - 118.00 | 0.8665 times | Mon 12 October 2026 | 117.15 (-0.59%) | 116.63 | 116.57 - 118.01 | 0.6307 times | Fri 09 October 2026 | 117.84 (1.98%) | 117.58 | 117.11 - 119.05 | 0.9544 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 102.63 and 114.06
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 111.97333333333 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (-8.2%) | 118.74 | 107.81 - 119.24 | 0.7386 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 0.9895 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7248 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8341 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6455 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.335 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9709 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.318 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3415 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.102 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2284 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 102.22 and 114.46
| Monthly Target 1 | 100 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 112.24333333333 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (-5.61%) | 114.88 | 107.81 - 120.05 | 0.5779 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9219 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0961 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.822 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0281 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8877 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9612 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4642 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2488 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9922 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0828 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 115.58 |
| 20 day DMA | 115.57 |
| 35 day DMA | 119.48 |
| 50 day DMA | 121.66 |
| 100 day DMA | 110.13 |
| 150 day DMA | 110.69 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 115.97 | 116.95 |
| 12 day EMA | 115.24 | 116.4 | 116.83 |
| 20 day EMA | 116.43 | 117.22 | 117.56 |
| 35 day EMA | 118.25 | 118.8 | 119.08 |
| 50 day EMA | 120.5 | 120.97 | 121.25 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 116.93 | 117.28 |
| 12 day SMA | 115.58 | 115.97 | 116.17 |
| 20 day SMA | 115.57 | 116.2 | 116.56 |
| 35 day SMA | 119.48 | 120.09 | 120.41 |
| 50 day SMA | 121.66 | 121.77 | 121.85 |
| 100 day SMA | 110.13 | 110.12 | 110.07 |
| 150 day SMA | 110.69 | 110.62 | 110.52 |
| 200 day SMA | 112.51 | 112.51 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.