Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 91.81 and 96.5
| Daily Target 1 | 87.92 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 92.613333333333 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 97.3 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.09 (5.72%) | 89.98 | 89.53 - 94.22 | 1.439 times | Mon 08 December 2025 | 89.00 (-0.85%) | 90.19 | 88.90 - 91.13 | 1.3895 times | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.5889 times | Thu 04 December 2025 | 90.72 (1.19%) | 88.90 | 88.65 - 90.88 | 1.1495 times | Wed 03 December 2025 | 89.65 (-0.91%) | 91.86 | 89.57 - 91.93 | 1.4339 times | Tue 02 December 2025 | 90.47 (-1.48%) | 91.18 | 88.25 - 91.73 | 0.7045 times | Mon 01 December 2025 | 91.83 (1.21%) | 92.00 | 90.84 - 92.89 | 1.2659 times | Fri 28 November 2025 | 90.73 (0.27%) | 91.82 | 90.27 - 91.97 | 0.792 times | Wed 26 November 2025 | 90.49 (4.88%) | 87.32 | 86.52 - 90.90 | 0.7194 times | Tue 25 November 2025 | 86.28 (-0.31%) | 86.20 | 85.26 - 87.47 | 0.5171 times | Mon 24 November 2025 | 86.55 (3.67%) | 82.28 | 82.24 - 87.30 | 0.698 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 91.5 and 96.82
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.09 (4.82%) | 90.19 | 88.90 - 94.22 | 0.4678 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.8506 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.451 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.1529 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.1451 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.6581 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2311 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.812 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.5856 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.6457 times | Tue 07 October 2025 | 86.95 (0.01%) | 88.04 | 86.63 - 89.37 | 0.4291 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 91.17 and 97.14
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.09 (3.7%) | 92.00 | 88.25 - 94.22 | 0.2269 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5863 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1081 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2304 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8189 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2858 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.132 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.189 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4501 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9725 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0437 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 89.42 |
| 20 day DMA | 88.84 |
| 35 day DMA | 86.26 |
| 50 day DMA | 86.99 |
| 100 day DMA | 78.9 |
| 150 day DMA | 70.99 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 89.66 | 89.99 |
| 12 day EMA | 89.8 | 89.02 | 89.02 |
| 20 day EMA | 88.75 | 88.19 | 88.1 |
| 35 day EMA | 87.95 | 87.59 | 87.51 |
| 50 day EMA | 86.98 | 86.69 | 86.6 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 89.92 | 90.49 |
| 12 day SMA | 89.42 | 88.41 | 88.29 |
| 20 day SMA | 88.84 | 88.55 | 88.27 |
| 35 day SMA | 86.26 | 86.28 | 86.33 |
| 50 day SMA | 86.99 | 86.77 | 86.69 |
| 100 day SMA | 78.9 | 78.54 | 78.26 |
| 150 day SMA | 70.99 | 70.71 | 70.47 |
| 200 day SMA | 65.37 | 65.13 | 64.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.