Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 42.17 and 43.06
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.76 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.73 (-1.57%) | 43.24 | 42.50 - 43.39 | 1.0442 times | Thu 25 April 2024 | 43.41 (12.46%) | 40.33 | 39.98 - 43.91 | 2.6026 times | Wed 24 April 2024 | 38.60 (2.36%) | 37.42 | 37.26 - 38.75 | 0.8514 times | Tue 23 April 2024 | 37.71 (0.67%) | 37.00 | 36.60 - 37.81 | 0.8663 times | Mon 22 April 2024 | 37.46 (-4%) | 37.65 | 37.37 - 38.28 | 1.0075 times | Fri 19 April 2024 | 39.02 (1.22%) | 38.50 | 38.35 - 39.21 | 0.7421 times | Thu 18 April 2024 | 38.55 (-0.03%) | 39.14 | 38.25 - 39.21 | 0.4569 times | Wed 17 April 2024 | 38.56 (1.18%) | 38.27 | 37.98 - 38.99 | 0.7685 times | Tue 16 April 2024 | 38.11 (-0.86%) | 37.90 | 37.38 - 38.44 | 0.8412 times | Mon 15 April 2024 | 38.44 (-0.52%) | 38.88 | 37.77 - 38.96 | 0.8192 times | Fri 12 April 2024 | 38.64 (-1.1%) | 40.20 | 38.31 - 41.30 | 1.7304 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 39.67 and 46.98
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.73 (9.51%) | 37.65 | 36.60 - 43.91 | 1.1584 times | Fri 19 April 2024 | 39.02 (0.98%) | 38.88 | 37.38 - 39.21 | 0.6595 times | Fri 12 April 2024 | 38.64 (-2.55%) | 40.00 | 38.21 - 41.30 | 1.029 times | Fri 05 April 2024 | 39.65 (10.63%) | 36.96 | 36.10 - 39.92 | 1.0411 times | Thu 28 March 2024 | 35.84 (6.13%) | 34.02 | 33.86 - 36.37 | 0.5736 times | Fri 22 March 2024 | 33.77 (-0.32%) | 33.69 | 33.29 - 35.53 | 0.8129 times | Fri 15 March 2024 | 33.88 (-0.09%) | 34.13 | 33.37 - 35.46 | 1.5802 times | Fri 08 March 2024 | 33.91 (6.17%) | 31.72 | 31.67 - 34.35 | 1.0767 times | Fri 01 March 2024 | 31.94 (2.11%) | 30.63 | 29.42 - 32.34 | 1.0972 times | Fri 23 February 2024 | 31.28 (-6.43%) | 33.63 | 30.18 - 33.80 | 0.9715 times | Fri 16 February 2024 | 33.43 (1.95%) | 32.79 | 31.62 - 33.69 | 0.7047 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 39.42 and 47.23
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.73 (19.22%) | 36.96 | 36.10 - 43.91 | 1.1674 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.28 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.068 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 0.8574 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 1.0024 times | Thu 30 November 2023 | 40.19 (7.26%) | 37.60 | 33.59 - 40.78 | 1.559 times | Tue 31 October 2023 | 37.47 (1.41%) | 36.46 | 34.81 - 41.00 | 1.2342 times | Fri 29 September 2023 | 36.95 (-6.27%) | 39.91 | 36.60 - 41.39 | 0.6915 times | Thu 31 August 2023 | 39.42 (-8.15%) | 42.23 | 37.84 - 42.23 | 0.6009 times | Mon 31 July 2023 | 42.92 (0.61%) | 42.85 | 41.05 - 45.92 | 0.5392 times | Fri 30 June 2023 | 42.66 (5.2%) | 40.84 | 40.72 - 43.92 | 0.7168 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.81 |
| 35 day DMA | 36.9 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 39.98 | 38.26 |
| 12 day EMA | 39.55 | 38.97 | 38.16 |
| 20 day EMA | 38.64 | 38.21 | 37.66 |
| 35 day EMA | 37.22 | 36.9 | 36.52 |
| 50 day EMA | 35.73 | 35.44 | 35.12 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.24 | 38.27 |
| 12 day SMA | 39.19 | 38.89 | 38.57 |
| 20 day SMA | 38.81 | 38.47 | 38.06 |
| 35 day SMA | 36.9 | 36.64 | 36.36 |
| 50 day SMA | 35.48 | 35.27 | 35.04 |
| 100 day SMA | 36.5 | 36.47 | 36.44 |
| 150 day SMA | 36.94 | 36.92 | 36.9 |
| 200 day SMA | 37.78 | 37.79 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.