Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 123.71 and 129.38
| Daily Target 1 | 122.25 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 127.92333333333 |
| Daily Target 4 | 130.84 |
| Daily Target 5 | 133.59 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.08 (-1.8%) | 130.13 | 125.01 - 130.68 | 0.3799 times | Thu 03 September 2026 | 130.43 (4.2%) | 128.17 | 126.81 - 130.71 | 0.9939 times | Wed 02 September 2026 | 125.17 (2.07%) | 121.29 | 121.29 - 127.12 | 0.4122 times | Tue 01 September 2026 | 122.63 (-2.72%) | 121.94 | 121.55 - 126.09 | 1.0298 times | Mon 31 August 2026 | 126.06 (-1.5%) | 127.45 | 124.55 - 127.86 | 2.1401 times | Fri 28 August 2026 | 127.98 (-3.26%) | 132.35 | 127.11 - 132.89 | 1.1334 times | Thu 27 August 2026 | 132.29 (0.52%) | 131.02 | 130.87 - 133.70 | 0.8256 times | Wed 26 August 2026 | 131.60 (-2.62%) | 132.64 | 131.45 - 133.29 | 1.3361 times | Tue 25 August 2026 | 135.14 (2.5%) | 129.98 | 129.70 - 135.29 | 0.9171 times | Mon 24 August 2026 | 131.84 (0.2%) | 133.40 | 129.16 - 133.72 | 0.8318 times | Fri 21 August 2026 | 131.58 (3.09%) | 131.12 | 129.80 - 132.34 | 1.3506 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 124.69 and 134.11
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 126.69333333333 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.4113 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.4365 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.18 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.3154 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.9272 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8788 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.1813 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8367 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.1289 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7039 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.856 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 124.69 and 134.11
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 126.69333333333 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.08 (1.6%) | 121.94 | 121.29 - 130.71 | 0.165 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.125 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8436 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0551 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.911 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9865 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5027 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2816 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0183 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.1113 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9712 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 126.47 |
| 12 day DMA | 129.2 |
| 20 day DMA | 124.8 |
| 35 day DMA | 112.77 |
| 50 day DMA | 107.09 |
| 100 day DMA | 107.6 |
| 150 day DMA | 110.27 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 127.6 | 126.19 |
| 12 day EMA | 126.39 | 126.08 | 125.29 |
| 20 day EMA | 122.83 | 122.28 | 121.42 |
| 35 day EMA | 116.32 | 115.63 | 114.76 |
| 50 day EMA | 108.21 | 107.4 | 106.46 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.47 | 126.45 | 126.83 |
| 12 day SMA | 129.2 | 128.95 | 127.75 |
| 20 day SMA | 124.8 | 124.05 | 122.8 |
| 35 day SMA | 112.77 | 111.66 | 110.5 |
| 50 day SMA | 107.09 | 106.45 | 105.75 |
| 100 day SMA | 107.6 | 107.45 | 107.28 |
| 150 day SMA | 110.27 | 110.2 | 110.08 |
| 200 day SMA | 108.76 | 108.55 | 108.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.