Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 118.49 and 123.36
| Daily Target 1 | 114.49 |
| Daily Target 2 | 117.61 |
| Daily Target 3 | 119.36 |
| Daily Target 4 | 122.48 |
| Daily Target 5 | 124.23 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 0.7889 times | Fri 06 February 2026 | 115.31 (6.25%) | 108.70 | 108.01 - 115.48 | 0.701 times | Thu 05 February 2026 | 108.53 (-7.12%) | 113.32 | 108.05 - 115.33 | 1.6164 times | Wed 04 February 2026 | 116.85 (-0.24%) | 120.77 | 113.51 - 120.77 | 1.1591 times | Tue 03 February 2026 | 117.13 (3.79%) | 119.01 | 114.76 - 119.42 | 0.6403 times | Mon 02 February 2026 | 112.85 (0.48%) | 107.86 | 104.00 - 116.31 | 0.8453 times | Fri 30 January 2026 | 112.31 (-11.5%) | 118.80 | 111.25 - 122.50 | 1.2966 times | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 0.9668 times | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.6805 times | Tue 27 January 2026 | 127.00 (0.84%) | 124.28 | 121.56 - 127.10 | 1.3051 times | Mon 26 January 2026 | 125.94 (1.3%) | 128.59 | 125.69 - 130.56 | 0.8997 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 118.49 and 123.36
| Weekly Target 1 | 114.49 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 119.36 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 0.2919 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.8359 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.9049 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.9015 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.9192 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.315 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.6004 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3758 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.6179 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.2375 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 2.0096 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 112.37 and 129.48
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 115.28 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.73 (7.5%) | 107.86 | 104.00 - 121.11 | 0.2833 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7074 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.772 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6747 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2389 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3756 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9155 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4375 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2657 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3294 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.6212 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 119.99 |
| 20 day DMA | 118.47 |
| 35 day DMA | 112.23 |
| 50 day DMA | 106.68 |
| 100 day DMA | 95.95 |
| 150 day DMA | 86.28 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 114.91 | 114.71 |
| 12 day EMA | 117.32 | 116.7 | 116.95 |
| 20 day EMA | 116.03 | 115.53 | 115.55 |
| 35 day EMA | 111.57 | 111.03 | 110.78 |
| 50 day EMA | 105.82 | 105.21 | 104.8 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 114.13 | 113.53 |
| 12 day SMA | 119.99 | 120.07 | 120.37 |
| 20 day SMA | 118.47 | 117.89 | 117.47 |
| 35 day SMA | 112.23 | 111.62 | 111.13 |
| 50 day SMA | 106.68 | 105.99 | 105.41 |
| 100 day SMA | 95.95 | 95.54 | 95.17 |
| 150 day SMA | 86.28 | 85.87 | 85.49 |
| 200 day SMA | 78.28 | 77.96 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.