Login or Join
HomepageNexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-R are 40.6 and 41.53
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.72 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.95 (1.99%) | 40.24 | 40.24 - 41.17 | 1.5746 times | Fri 26 April 2024 | 40.15 (-1.5%) | 40.72 | 40.14 - 40.72 | 0.3459 times | Thu 25 April 2024 | 40.76 (0.74%) | 40.18 | 40.01 - 40.79 | 1.4401 times | Wed 24 April 2024 | 40.46 (0.52%) | 40.25 | 39.87 - 40.82 | 0.8423 times | Tue 23 April 2024 | 40.25 (1.41%) | 39.74 | 39.50 - 40.85 | 1.1473 times | Mon 22 April 2024 | 39.69 (0.43%) | 39.42 | 39.40 - 40.04 | 0.5059 times | Fri 19 April 2024 | 39.52 (0.56%) | 39.25 | 39.21 - 39.76 | 2.0858 times | Thu 18 April 2024 | 39.30 (0.1%) | 39.30 | 39.00 - 39.50 | 0.2503 times | Wed 17 April 2024 | 39.26 (2.77%) | 38.50 | 38.47 - 39.27 | 1.5076 times | Tue 16 April 2024 | 38.20 (-0.8%) | 38.38 | 37.98 - 38.53 | 0.3002 times | Mon 15 April 2024 | 38.51 (-1.41%) | 39.31 | 38.50 - 39.57 | 0.4251 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-R are 40.6 and 41.53
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.95 (1.99%) | 40.24 | 40.24 - 41.17 | 0.2855 times | Fri 26 April 2024 | 40.15 (1.59%) | 39.42 | 39.40 - 40.85 | 0.7763 times | Fri 19 April 2024 | 39.52 (1.18%) | 39.31 | 37.98 - 39.76 | 0.8284 times | Fri 12 April 2024 | 39.06 (-1.49%) | 39.57 | 38.95 - 40.27 | 3.2279 times | Fri 05 April 2024 | 39.65 (1.85%) | 39.35 | 38.46 - 39.67 | 0.3594 times | Thu 28 March 2024 | 38.93 (1.12%) | 38.58 | 38.19 - 39.65 | 0.8016 times | Fri 22 March 2024 | 38.50 (4.62%) | 36.96 | 36.96 - 39.20 | 1.0252 times | Fri 15 March 2024 | 36.80 (1.24%) | 36.30 | 35.72 - 37.70 | 0.6292 times | Fri 08 March 2024 | 36.35 (3.86%) | 34.98 | 34.40 - 36.57 | 0.5084 times | Fri 01 March 2024 | 35.00 (-3.87%) | 36.50 | 34.54 - 36.51 | 1.558 times | Fri 23 February 2024 | 36.41 (-0.05%) | 36.50 | 36.00 - 36.75 | 1.1823 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-R are 39.47 and 42.66
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.95 (5.19%) | 39.35 | 37.98 - 41.17 | 0.8673 times | Thu 28 March 2024 | 38.93 (11.1%) | 35.39 | 34.40 - 39.65 | 0.4878 times | Thu 29 February 2024 | 35.04 (-5.83%) | 37.11 | 34.80 - 38.12 | 0.7937 times | Wed 31 January 2024 | 37.21 (-2.39%) | 38.13 | 36.13 - 39.52 | 0.9186 times | Fri 29 December 2023 | 38.12 (2.92%) | 36.83 | 36.74 - 39.97 | 0.6075 times | Thu 30 November 2023 | 37.04 (-1.33%) | 37.79 | 35.69 - 39.40 | 1.0808 times | Tue 31 October 2023 | 37.54 (-0.77%) | 37.75 | 32.00 - 37.94 | 1.9387 times | Fri 29 September 2023 | 37.83 (-10.57%) | 42.20 | 37.55 - 43.57 | 0.9762 times | Thu 31 August 2023 | 42.30 (-7.5%) | 46.02 | 42.17 - 46.25 | 0.9799 times | Mon 31 July 2023 | 45.73 (0.97%) | 45.26 | 43.94 - 47.32 | 1.3496 times | Fri 30 June 2023 | 45.29 (-1.2%) | 46.98 | 44.63 - 47.48 | 0.9024 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.58 |
| 35 day DMA | 38.88 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.35 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.19 | 40.21 |
| 12 day EMA | 39.97 | 39.79 | 39.72 |
| 20 day EMA | 39.57 | 39.42 | 39.34 |
| 35 day EMA | 38.78 | 38.65 | 38.56 |
| 50 day EMA | 38.05 | 37.93 | 37.84 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.26 | 40.14 |
| 12 day SMA | 39.68 | 39.55 | 39.5 |
| 20 day SMA | 39.58 | 39.49 | 39.43 |
| 35 day SMA | 38.88 | 38.75 | 38.62 |
| 50 day SMA | 37.94 | 37.85 | 37.77 |
| 100 day SMA | 37.75 | 37.72 | 37.68 |
| 150 day SMA | 37.35 | 37.36 | 37.38 |
| 200 day SMA | 38.95 | 38.98 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.