Login or Join
HomepageNexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-R are 40.73 and 41.23
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.64 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.01 (0%) | 41.13 | 40.95 - 41.45 | 2.4237 times | Fri 29 August 2025 | 41.01 (-2.24%) | 41.13 | 40.95 - 41.45 | 2.4237 times | Thu 28 August 2025 | 41.95 (-1.62%) | 42.38 | 41.83 - 42.70 | 1.5462 times | Wed 27 August 2025 | 42.64 (-1.27%) | 43.05 | 42.31 - 43.17 | 1.2065 times | Tue 26 August 2025 | 43.19 (-0.48%) | 43.30 | 42.91 - 43.67 | 0.2356 times | Mon 25 August 2025 | 43.40 (-0.91%) | 43.70 | 43.31 - 43.91 | 0.2627 times | Fri 22 August 2025 | 43.80 (-0.21%) | 43.89 | 43.51 - 44.40 | 0.8467 times | Thu 21 August 2025 | 43.89 (-0.27%) | 44.00 | 43.58 - 44.57 | 0.3827 times | Wed 20 August 2025 | 44.01 (-0.05%) | 43.91 | 43.70 - 44.50 | 0.2732 times | Tue 19 August 2025 | 44.03 (0.85%) | 43.78 | 43.46 - 44.13 | 0.3991 times | Mon 18 August 2025 | 43.66 (0.53%) | 43.53 | 43.42 - 44.53 | 0.4339 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-R are 40.73 and 41.23
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.01 (0%) | 41.13 | 40.95 - 41.45 | 1.1207 times | Fri 29 August 2025 | 41.01 (-6.37%) | 43.70 | 40.95 - 43.91 | 2.6238 times | Fri 22 August 2025 | 43.80 (0.85%) | 43.53 | 43.42 - 44.57 | 1.0799 times | Fri 15 August 2025 | 43.43 (4.47%) | 42.25 | 41.02 - 44.16 | 1.4742 times | Fri 08 August 2025 | 41.57 (2.34%) | 40.43 | 40.43 - 42.04 | 0.568 times | Fri 01 August 2025 | 40.62 (-2.03%) | 41.51 | 40.26 - 41.58 | 0.4672 times | Fri 25 July 2025 | 41.46 (-4.73%) | 43.45 | 41.01 - 44.81 | 0.8965 times | Fri 18 July 2025 | 43.52 (1.35%) | 42.85 | 42.58 - 43.71 | 1.0908 times | Fri 11 July 2025 | 42.94 (1.49%) | 42.00 | 41.04 - 43.25 | 0.3017 times | Thu 03 July 2025 | 42.31 (4.06%) | 40.05 | 38.59 - 42.88 | 0.3773 times | Fri 27 June 2025 | 40.66 (-0.95%) | 40.84 | 40.08 - 41.35 | 2.8721 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-R are 40.72 and 44.86
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.01 (0.64%) | 40.94 | 40.43 - 44.57 | 2.8299 times | Thu 31 July 2025 | 40.75 (2.54%) | 40.05 | 38.90 - 44.81 | 1.162 times | Mon 30 June 2025 | 39.74 (-0.2%) | 39.61 | 38.59 - 42.81 | 1.8826 times | Fri 30 May 2025 | 39.82 (3.43%) | 38.50 | 37.38 - 43.19 | 0.4 times | Wed 30 April 2025 | 38.50 (-5.24%) | 40.63 | 35.98 - 41.85 | 0.4997 times | Mon 31 March 2025 | 40.63 (1.07%) | 40.20 | 39.53 - 43.26 | 0.5099 times | Fri 28 February 2025 | 40.20 (-3.09%) | 41.40 | 39.55 - 41.88 | 0.1832 times | Fri 31 January 2025 | 41.48 (1.37%) | 41.11 | 38.51 - 42.66 | 0.5281 times | Tue 31 December 2024 | 40.92 (-7.86%) | 42.99 | 40.06 - 42.99 | 0.2401 times | Tue 26 November 2024 | 44.41 (-0.76%) | 44.71 | 42.44 - 44.71 | 1.7646 times | Thu 31 October 2024 | 44.75 (-3.47%) | 46.49 | 44.39 - 47.18 | 1.6599 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 43 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.06 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.18 | 42.76 |
| 12 day EMA | 42.33 | 42.57 | 42.85 |
| 20 day EMA | 42.36 | 42.5 | 42.66 |
| 35 day EMA | 42.26 | 42.33 | 42.41 |
| 50 day EMA | 42.02 | 42.06 | 42.1 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.44 | 43 |
| 12 day SMA | 43 | 43.06 | 43.11 |
| 20 day SMA | 42.39 | 42.37 | 42.35 |
| 35 day SMA | 42.32 | 42.37 | 42.43 |
| 50 day SMA | 42.06 | 42.06 | 42.06 |
| 100 day SMA | 40.98 | 40.95 | 40.91 |
| 150 day SMA | 40.91 | 40.91 | 40.9 |
| 200 day SMA | 41.17 | 41.19 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.