Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.82 and 24.01
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.12 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.91 (0.34%) | 23.91 | 23.84 - 24.03 | 1.2886 times | Mon 08 December 2025 | 23.83 (0.13%) | 23.80 | 23.75 - 23.95 | 0.7405 times | Fri 05 December 2025 | 23.80 (-0.21%) | 23.83 | 23.75 - 23.91 | 0.8375 times | Thu 04 December 2025 | 23.85 (-0.58%) | 23.97 | 23.80 - 24.07 | 1.4276 times | Wed 03 December 2025 | 23.99 (0.29%) | 23.86 | 23.86 - 24.07 | 1.1237 times | Tue 02 December 2025 | 23.92 (0%) | 23.97 | 23.77 - 23.97 | 1.5715 times | Mon 01 December 2025 | 23.92 (-0.25%) | 23.89 | 23.82 - 24.10 | 0.7583 times | Fri 28 November 2025 | 23.98 (-1.52%) | 24.11 | 23.91 - 24.15 | 1.0816 times | Wed 26 November 2025 | 24.35 (0.29%) | 24.37 | 24.19 - 24.47 | 0.6694 times | Tue 25 November 2025 | 24.28 (0.5%) | 24.16 | 24.15 - 24.34 | 0.5012 times | Mon 24 November 2025 | 24.16 (0.12%) | 24.13 | 24.12 - 24.24 | 0.38 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.83 and 24.11
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.91 (0.46%) | 23.80 | 23.75 - 24.03 | 0.6283 times | Fri 05 December 2025 | 23.80 (-0.75%) | 23.89 | 23.75 - 24.10 | 1.7706 times | Fri 28 November 2025 | 23.98 (-0.62%) | 24.13 | 23.91 - 24.47 | 0.815 times | Fri 21 November 2025 | 24.13 (-0.62%) | 24.34 | 23.98 - 24.38 | 0.9191 times | Fri 14 November 2025 | 24.28 (0.54%) | 24.15 | 24.15 - 24.61 | 1.3251 times | Fri 07 November 2025 | 24.15 (-0.86%) | 24.15 | 23.96 - 24.33 | 0.8695 times | Fri 31 October 2025 | 24.36 (0%) | 24.50 | 24.27 - 24.50 | 0.5376 times | Fri 31 October 2025 | 24.36 (-1.02%) | 24.62 | 24.27 - 24.75 | 1.1804 times | Fri 24 October 2025 | 24.61 (0.16%) | 24.63 | 24.54 - 24.78 | 0.8735 times | Fri 17 October 2025 | 24.57 (0.99%) | 24.47 | 24.37 - 24.62 | 1.0808 times | Fri 10 October 2025 | 24.33 (-0.41%) | 24.49 | 24.31 - 24.71 | 1.1869 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.83 and 24.18
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.91 (-0.29%) | 23.89 | 23.75 - 24.10 | 0.4498 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.7367 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 0.9743 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 0.9861 times | Fri 29 August 2025 | 23.25 (3.29%) | 22.49 | 22.46 - 23.68 | 1.0175 times | Thu 31 July 2025 | 22.51 (1.81%) | 22.13 | 22.02 - 22.70 | 1.283 times | Mon 30 June 2025 | 22.11 (-0.85%) | 22.33 | 21.85 - 22.48 | 1.1205 times | Fri 30 May 2025 | 22.30 (-2.79%) | 23.06 | 22.23 - 23.15 | 0.9968 times | Wed 30 April 2025 | 22.94 (0.92%) | 22.80 | 22.10 - 23.19 | 1.2258 times | Mon 31 March 2025 | 22.73 (-2.99%) | 23.50 | 22.68 - 23.58 | 1.2096 times | Fri 28 February 2025 | 23.43 (-0.26%) | 23.43 | 23.31 - 24.08 | 0.8343 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.33 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.88 | 23.91 |
| 12 day EMA | 23.99 | 24 | 24.03 |
| 20 day EMA | 24.07 | 24.09 | 24.12 |
| 35 day EMA | 24.2 | 24.22 | 24.24 |
| 50 day EMA | 24.29 | 24.31 | 24.33 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.88 | 23.9 |
| 12 day SMA | 24.01 | 24.02 | 24.05 |
| 20 day SMA | 24.12 | 24.14 | 24.15 |
| 35 day SMA | 24.26 | 24.28 | 24.3 |
| 50 day SMA | 24.33 | 24.34 | 24.35 |
| 100 day SMA | 23.82 | 23.81 | 23.79 |
| 150 day SMA | 23.35 | 23.35 | 23.34 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.