Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 19.09 and 19.67
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.55 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.13 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.45 (-1.42%) | 19.87 | 19.31 - 19.89 | 1.9207 times | Mon 14 September 2026 | 19.73 (-0.55%) | 19.82 | 19.73 - 20.01 | 0.8148 times | Fri 11 September 2026 | 19.84 (0.25%) | 19.98 | 19.79 - 20.06 | 0.9312 times | Thu 10 September 2026 | 19.79 (0%) | 19.75 | 19.70 - 20.00 | 1.305 times | Wed 09 September 2026 | 19.79 (-2.51%) | 20.25 | 19.79 - 20.29 | 1.2977 times | Tue 08 September 2026 | 20.30 (-0.29%) | 20.38 | 20.22 - 20.43 | 0.5657 times | Fri 04 September 2026 | 20.36 (0.1%) | 20.52 | 20.30 - 20.55 | 0.8358 times | Thu 03 September 2026 | 20.34 (-1.26%) | 20.66 | 20.32 - 20.76 | 0.6548 times | Wed 02 September 2026 | 20.60 (-0.58%) | 20.67 | 20.34 - 20.82 | 1.1122 times | Tue 01 September 2026 | 20.72 (-0.72%) | 20.83 | 20.64 - 20.87 | 0.562 times | Mon 31 August 2026 | 20.87 (-1.79%) | 21.01 | 20.60 - 21.01 | 0.6284 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 19.03 and 19.73
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.45 (-1.97%) | 19.82 | 19.31 - 20.01 | 0.9115 times | Fri 11 September 2026 | 19.84 (-2.55%) | 20.38 | 19.70 - 20.43 | 1.3661 times | Fri 04 September 2026 | 20.36 (-4.19%) | 21.01 | 20.30 - 21.01 | 1.2639 times | Fri 28 August 2026 | 21.25 (2.41%) | 20.87 | 20.72 - 21.41 | 1.203 times | Fri 21 August 2026 | 20.75 (-3.44%) | 21.52 | 20.71 - 21.55 | 1.5239 times | Fri 14 August 2026 | 21.49 (-1.01%) | 21.66 | 21.41 - 21.79 | 0.7727 times | Fri 07 August 2026 | 21.71 (-0.73%) | 21.97 | 21.62 - 22.06 | 0.9612 times | Fri 31 July 2026 | 21.87 (0.92%) | 21.74 | 21.64 - 22.04 | 1.1533 times | Fri 24 July 2026 | 21.67 (0%) | 21.65 | 21.65 - 21.75 | 0.1273 times | Fri 24 July 2026 | 21.67 (-0.96%) | 21.88 | 21.61 - 21.95 | 0.717 times | Fri 17 July 2026 | 21.88 (-1.26%) | 21.98 | 21.81 - 22.02 | 0.9891 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 18.6 and 20.16
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.45 (-6.8%) | 20.83 | 19.31 - 20.87 | 0.9375 times | Mon 31 August 2026 | 20.87 (-4.57%) | 21.97 | 20.60 - 22.06 | 1.314 times | Fri 31 July 2026 | 21.87 (-0.59%) | 22.05 | 21.61 - 22.30 | 1.0894 times | Tue 30 June 2026 | 22.00 (-5.05%) | 23.17 | 21.79 - 23.33 | 1.4591 times | Fri 29 May 2026 | 23.17 (-3.34%) | 23.98 | 22.72 - 24.00 | 0.7148 times | Thu 30 April 2026 | 23.97 (4.86%) | 23.00 | 22.75 - 23.99 | 0.6828 times | Tue 31 March 2026 | 22.86 (-4.47%) | 23.93 | 22.85 - 24.13 | 1.1365 times | Fri 27 February 2026 | 23.93 (-1.4%) | 24.26 | 23.81 - 24.50 | 0.8201 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.7378 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.1079 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.6691 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.31 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.92 | 20.01 |
| 12 day EMA | 20.15 | 20.28 | 20.38 |
| 20 day EMA | 20.46 | 20.57 | 20.66 |
| 35 day EMA | 20.85 | 20.93 | 21 |
| 50 day EMA | 21.21 | 21.28 | 21.34 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.89 | 20.02 |
| 12 day SMA | 20.25 | 20.42 | 20.52 |
| 20 day SMA | 20.56 | 20.65 | 20.74 |
| 35 day SMA | 21.05 | 21.12 | 21.18 |
| 50 day SMA | 21.31 | 21.36 | 21.41 |
| 100 day SMA | 22.27 | 22.31 | 22.35 |
| 150 day SMA | 22.77 | 22.8 | 22.83 |
| 200 day SMA | 23.09 | 23.11 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.