Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.33 and 23.61
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.69 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.37 (-2.34%) | 23.36 | 23.29 - 23.57 | 0.5418 times | Tue 17 March 2026 | 23.93 (-0.25%) | 23.96 | 23.84 - 24.10 | 0.8528 times | Mon 16 March 2026 | 23.99 (0.33%) | 23.93 | 23.85 - 24.07 | 1.7108 times | Fri 13 March 2026 | 23.91 (0.25%) | 23.87 | 23.79 - 24.09 | 1.9279 times | Thu 12 March 2026 | 23.85 (0.42%) | 23.74 | 23.66 - 23.91 | 1.7604 times | Wed 11 March 2026 | 23.75 (0%) | 23.86 | 23.65 - 23.88 | 0.5127 times | Tue 10 March 2026 | 23.75 (0.04%) | 23.82 | 23.71 - 23.84 | 0.3179 times | Mon 09 March 2026 | 23.74 (-0.13%) | 23.70 | 23.68 - 23.83 | 0.8358 times | Fri 06 March 2026 | 23.77 (-0.67%) | 23.85 | 23.77 - 23.90 | 0.7195 times | Thu 05 March 2026 | 23.93 (-0.33%) | 24.01 | 23.85 - 24.01 | 0.8204 times | Wed 04 March 2026 | 24.01 (0.04%) | 23.92 | 23.92 - 24.10 | 0.3145 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.33 and 23.61
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.37 (-2.34%) | 23.36 | 23.29 - 23.57 | 0.1667 times | Tue 17 March 2026 | 23.93 (0.08%) | 23.93 | 23.84 - 24.10 | 0.789 times | Fri 13 March 2026 | 23.91 (0.59%) | 23.70 | 23.65 - 24.09 | 1.648 times | Fri 06 March 2026 | 23.77 (-0.67%) | 23.93 | 23.77 - 24.13 | 1.1841 times | Fri 27 February 2026 | 23.93 (-1.68%) | 24.40 | 23.81 - 24.40 | 2.2992 times | Fri 20 February 2026 | 24.34 (0.08%) | 24.31 | 24.20 - 24.50 | 0.9089 times | Fri 13 February 2026 | 24.32 (0%) | 24.26 | 24.26 - 24.37 | 0.2083 times | Fri 13 February 2026 | 24.32 (0.37%) | 24.21 | 24.21 - 24.37 | 0.758 times | Fri 06 February 2026 | 24.23 (-0.16%) | 24.26 | 24.11 - 24.36 | 0.8853 times | Fri 30 January 2026 | 24.27 (-0.04%) | 24.24 | 24.06 - 24.37 | 1.1525 times | Fri 23 January 2026 | 24.28 (0.54%) | 24.10 | 24.00 - 24.38 | 0.9952 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.91 and 23.75
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.37 (-2.34%) | 23.93 | 23.29 - 24.13 | 0.6948 times | Fri 27 February 2026 | 23.93 (-1.4%) | 24.26 | 23.81 - 24.50 | 0.9281 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.8349 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.2537 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.7572 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 1.0015 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 1.0136 times | Fri 29 August 2025 | 23.25 (3.29%) | 22.49 | 22.46 - 23.68 | 1.0459 times | Thu 31 July 2025 | 22.51 (1.81%) | 22.13 | 22.02 - 22.70 | 1.3187 times | Mon 30 June 2025 | 22.11 (-0.85%) | 22.33 | 21.85 - 22.48 | 1.1518 times | Fri 30 May 2025 | 22.30 (-2.79%) | 23.06 | 22.23 - 23.15 | 1.0246 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.91 | 23.9 |
| 12 day EMA | 23.85 | 23.94 | 23.94 |
| 20 day EMA | 23.92 | 23.98 | 23.98 |
| 35 day EMA | 23.99 | 24.03 | 24.04 |
| 50 day EMA | 24.05 | 24.08 | 24.09 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.89 | 23.85 |
| 12 day SMA | 23.83 | 23.89 | 23.89 |
| 20 day SMA | 23.99 | 24.04 | 24.06 |
| 35 day SMA | 24.11 | 24.13 | 24.14 |
| 50 day SMA | 24.11 | 24.12 | 24.12 |
| 100 day SMA | 24.12 | 24.13 | 24.14 |
| 150 day SMA | 24.09 | 24.09 | 24.08 |
| 200 day SMA | 23.66 | 23.65 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.