NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.79 and 21.91

Daily Target 121.76
Daily Target 221.82
Daily Target 321.883333333333
Daily Target 421.94
Daily Target 522

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.87 (-0.05%) 21.88 21.83 - 21.95 0.6683 times
Fri 17 July 2026 21.88 (-0.09%) 21.82 21.81 - 21.92 0.9745 times
Thu 16 July 2026 21.90 (-0.09%) 21.89 21.84 - 21.99 1.0092 times
Wed 15 July 2026 21.92 (0.05%) 21.91 21.82 - 22.02 1.0303 times
Tue 14 July 2026 21.91 (0%) 21.95 21.85 - 22.00 0.9036 times
Mon 13 July 2026 21.91 (-1.13%) 21.98 21.82 - 22.01 1.0062 times
Tue 07 July 2026 22.16 (-0.49%) 22.22 22.06 - 22.30 1.0243 times
Mon 06 July 2026 22.27 (0.36%) 22.22 22.19 - 22.27 0.8387 times
Thu 02 July 2026 22.19 (0.36%) 22.18 22.11 - 22.26 0.7467 times
Wed 01 July 2026 22.11 (0.5%) 22.05 22.05 - 22.26 1.7982 times
Tue 30 June 2026 22.00 (-0.14%) 22.00 21.88 - 22.09 8.0646 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.79 and 21.91

Weekly Target 121.76
Weekly Target 221.82
Weekly Target 321.883333333333
Weekly Target 421.94
Weekly Target 522

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.87 (-0.05%) 21.88 21.83 - 21.95 0.1564 times
Fri 17 July 2026 21.88 (-1.26%) 21.98 21.81 - 22.02 1.1525 times
Tue 07 July 2026 22.16 (-0.14%) 22.22 22.06 - 22.30 0.4361 times
Thu 02 July 2026 22.19 (1.6%) 21.87 21.83 - 22.26 2.7375 times
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 1.5734 times
Thu 18 June 2026 22.67 (-0.35%) 22.80 22.62 - 22.98 0.5589 times
Fri 12 June 2026 22.75 (0.22%) 22.73 22.37 - 22.83 0.9477 times
Fri 05 June 2026 22.70 (-2.03%) 23.17 22.62 - 23.33 0.8209 times
Fri 29 May 2026 23.17 (-1.11%) 23.53 23.17 - 23.83 0.6666 times
Fri 22 May 2026 23.43 (-1.18%) 23.67 23.30 - 23.71 0.9498 times
Fri 15 May 2026 23.71 (-1.04%) 23.94 22.72 - 23.99 0.5593 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.6 and 22.09

Monthly Target 121.5
Monthly Target 221.69
Monthly Target 321.993333333333
Monthly Target 422.18
Monthly Target 522.48

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.87 (-0.59%) 22.05 21.81 - 22.30 0.6438 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.6622 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.8143 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.7779 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.2947 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9342 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8404 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.262 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7622 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0082 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0203 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.01
20 day DMA 22.15
35 day DMA 22.52
50 day DMA 22.89
100 day DMA 23.29
150 day DMA 23.55
200 day DMA 23.76

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9321.96
12 day EMA22.0222.0522.08
20 day EMA22.1822.2122.24
35 day EMA22.5122.5522.59
50 day EMA22.8822.9222.96

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.921.96
12 day SMA22.0122.0122.02
20 day SMA22.1522.2122.25
35 day SMA22.5222.5722.61
50 day SMA22.8922.9322.97
100 day SMA23.2923.3123.34
150 day SMA23.5523.5723.58
200 day SMA23.7623.7723.78
Back to top | Use Dark Theme