NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 96.16 and 99.75

Daily Target 193.19
Daily Target 295.54
Daily Target 396.783333333333
Daily Target 499.13
Daily Target 5100.37

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 30 April 2026 97.88 (3.94%) 94.59 94.44 - 98.03 1.8484 times
Wed 29 April 2026 94.17 (-2.42%) 96.58 93.66 - 97.00 0.9561 times
Tue 28 April 2026 96.51 (1.74%) 95.87 95.15 - 96.62 0.7626 times
Mon 27 April 2026 94.86 (-0.45%) 95.70 94.77 - 96.90 0.4245 times
Fri 24 April 2026 95.29 (-1%) 96.25 95.14 - 97.63 0.5843 times
Thu 23 April 2026 96.25 (6.94%) 92.60 92.32 - 96.70 1.8457 times
Wed 22 April 2026 90.00 (-0.66%) 91.36 89.90 - 92.18 0.9972 times
Tue 21 April 2026 90.60 (-1.53%) 92.50 90.56 - 92.59 0.9084 times
Mon 20 April 2026 92.01 (0.03%) 92.08 91.57 - 93.08 0.8146 times
Fri 17 April 2026 91.98 (0.16%) 91.06 90.46 - 92.02 0.8582 times
Thu 16 April 2026 91.83 (0.65%) 90.80 90.57 - 91.86 0.8145 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 95.77 and 100.14

Weekly Target 192.15
Weekly Target 295.02
Weekly Target 396.523333333333
Weekly Target 499.39
Weekly Target 5100.89

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 30 April 2026 97.88 (2.72%) 95.70 93.66 - 98.03 0.9517 times
Fri 24 April 2026 95.29 (3.6%) 92.08 89.90 - 97.63 1.228 times
Fri 17 April 2026 91.98 (-2.23%) 93.85 89.98 - 94.04 1.0172 times
Fri 10 April 2026 94.08 (0.96%) 93.06 92.02 - 96.21 0.6467 times
Thu 02 April 2026 93.19 (1.99%) 91.23 91.23 - 94.28 0.6897 times
Fri 27 March 2026 91.37 (2.01%) 91.04 90.05 - 92.57 0.9568 times
Fri 20 March 2026 89.57 (-3.46%) 93.90 89.17 - 94.44 0.6842 times
Fri 13 March 2026 92.78 (1.93%) 90.50 89.65 - 93.90 0.8411 times
Fri 06 March 2026 91.02 (-2.93%) 93.40 89.90 - 93.65 1.3226 times
Fri 27 February 2026 93.77 (1.72%) 92.93 90.65 - 95.91 1.6619 times
Fri 20 February 2026 92.18 (-1.73%) 94.91 90.59 - 95.56 0.8582 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 93.89 and 102.02

Monthly Target 187.14
Monthly Target 292.51
Monthly Target 395.27
Monthly Target 4100.64
Monthly Target 5103.4

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 0.885 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 0.9211 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.044 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.8027 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.9533 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.8206 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.0876 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.1383 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.0901 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.2574 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.1623 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 95.74
12 day DMA 93.55
20 day DMA 93.43
35 day DMA 92.73
50 day DMA 92.69
100 day DMA 88.4
150 day DMA 86.39
200 day DMA 83

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7194.6394.86
12 day EMA94.3993.7693.69
20 day EMA93.7593.3293.23
35 day EMA93.279392.93
50 day EMA9392.892.74

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7495.4294.58
12 day SMA93.559392.85
20 day SMA93.4393.1893.11
35 day SMA92.7392.5592.48
50 day SMA92.6992.5992.58
100 day SMA88.488.2688.16
150 day SMA86.3986.2186.05
200 day SMA8382.8882.78
Back to top | Use Dark Theme