Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 82.53 and 83.67
| Daily Target 1 | 82.32 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.463333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.6 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.13 (-0.31%) | 83.51 | 83.06 - 84.20 | 0.9429 times | Thu 04 December 2025 | 83.39 (-1.84%) | 84.52 | 82.74 - 84.81 | 1.4372 times | Wed 03 December 2025 | 84.95 (0.44%) | 84.66 | 84.50 - 85.97 | 1.1064 times | Tue 02 December 2025 | 84.58 (-0.08%) | 84.91 | 84.25 - 85.28 | 0.8155 times | Mon 01 December 2025 | 84.65 (-1.9%) | 85.59 | 84.39 - 85.67 | 0.9191 times | Fri 28 November 2025 | 86.29 (0.88%) | 85.43 | 85.15 - 86.47 | 0.4745 times | Wed 26 November 2025 | 85.54 (0.84%) | 85.25 | 84.69 - 85.69 | 0.7538 times | Tue 25 November 2025 | 84.83 (0.71%) | 84.49 | 84.18 - 85.34 | 0.4183 times | Mon 24 November 2025 | 84.23 (0.9%) | 83.77 | 83.01 - 84.79 | 1.5295 times | Fri 21 November 2025 | 83.48 (-0.97%) | 84.18 | 81.64 - 84.67 | 1.6029 times | Thu 20 November 2025 | 84.30 (0.04%) | 84.79 | 84.20 - 86.49 | 1.262 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 81.32 and 84.55
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 83.946666666667 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.2431 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.7562 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.4715 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.107 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.7984 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2577 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.6833 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.7193 times | Fri 17 October 2025 | 84.53 (1.59%) | 83.13 | 83.01 - 86.74 | 1.2077 times | Tue 07 October 2025 | 83.21 (3.62%) | 80.46 | 79.39 - 84.61 | 0.7558 times | Fri 03 October 2025 | 80.30 (5.87%) | 75.68 | 75.12 - 81.37 | 1.3956 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.32 and 84.55
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 83.946666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 0.2219 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7378 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.978 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0235 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9802 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1306 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0451 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5302 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1883 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1643 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9927 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.93 |
| 50 day DMA | 82.58 |
| 100 day DMA | 77.68 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 84.41 | 84.92 |
| 12 day EMA | 84.31 | 84.52 | 84.72 |
| 20 day EMA | 84.06 | 84.16 | 84.24 |
| 35 day EMA | 83.02 | 83.01 | 82.99 |
| 50 day EMA | 81.77 | 81.71 | 81.64 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.77 | 85.2 |
| 12 day SMA | 84.47 | 84.6 | 84.79 |
| 20 day SMA | 84.61 | 84.56 | 84.49 |
| 35 day SMA | 83.93 | 83.99 | 84.06 |
| 50 day SMA | 82.58 | 82.36 | 82.12 |
| 100 day SMA | 77.68 | 77.6 | 77.51 |
| 150 day SMA | 75.45 | 75.33 | 75.22 |
| 200 day SMA | 73.9 | 73.82 | 73.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.