Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 83.13 and 85.01
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 84.503333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.38 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.65 (0.06%) | 84.70 | 83.49 - 85.37 | 0.6733 times | Thu 06 August 2026 | 84.60 (-1.51%) | 86.71 | 83.94 - 86.88 | 1.8203 times | Wed 05 August 2026 | 85.90 (-1.48%) | 87.33 | 84.97 - 87.80 | 0.7508 times | Tue 04 August 2026 | 87.19 (0.74%) | 86.48 | 85.48 - 87.31 | 0.7234 times | Mon 03 August 2026 | 86.55 (-0.43%) | 86.75 | 85.71 - 87.38 | 1.731 times | Fri 31 July 2026 | 86.92 (-1.15%) | 87.92 | 86.92 - 88.11 | 0.6723 times | Thu 30 July 2026 | 87.93 (-0.61%) | 88.90 | 86.86 - 89.22 | 1.7057 times | Wed 29 July 2026 | 88.47 (-0.92%) | 89.96 | 88.00 - 90.83 | 0.5949 times | Tue 28 July 2026 | 89.29 (0.52%) | 89.20 | 89.00 - 90.99 | 0.7244 times | Mon 27 July 2026 | 88.83 (-1.06%) | 89.85 | 88.29 - 90.31 | 0.6037 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.958 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 81.92 and 86.23
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.1961 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.9027 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.2011 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.8321 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.9011 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.8912 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.3906 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.3063 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 1.0882 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.2907 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 1.0458 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.92 and 86.23
| Monthly Target 1 | 81 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 0.2523 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.9414 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.1363 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.2247 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0511 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.094 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.24 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9533 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.1322 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9746 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2917 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 87.49 |
| 20 day DMA | 88.09 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.89 |
| 150 day DMA | 89.54 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 86.15 | 86.93 |
| 12 day EMA | 86.83 | 87.23 | 87.71 |
| 20 day EMA | 87.31 | 87.59 | 87.9 |
| 35 day EMA | 87.37 | 87.53 | 87.7 |
| 50 day EMA | 87.09 | 87.19 | 87.3 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86.23 | 86.9 |
| 12 day SMA | 87.49 | 87.92 | 88.32 |
| 20 day SMA | 88.09 | 88.28 | 88.44 |
| 35 day SMA | 87.89 | 87.95 | 87.98 |
| 50 day SMA | 87.16 | 87.21 | 87.27 |
| 100 day SMA | 89.89 | 89.97 | 90.05 |
| 150 day SMA | 89.54 | 89.52 | 89.49 |
| 200 day SMA | 87.82 | 87.81 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.