Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 67.59 and 68.94
| Daily Target 1 | 67.16 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.513333333333 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 69.86 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.85 (0.35%) | 68.88 | 67.67 - 69.02 | 0.8951 times | Wed 01 May 2024 | 68.61 (2.45%) | 66.87 | 66.74 - 68.86 | 1.1581 times | Tue 30 April 2024 | 66.97 (-0.67%) | 66.90 | 66.27 - 67.49 | 0.8311 times | Mon 29 April 2024 | 67.42 (2.17%) | 67.01 | 66.96 - 67.91 | 0.8203 times | Fri 26 April 2024 | 65.99 (-1.36%) | 67.22 | 65.75 - 67.30 | 0.8262 times | Thu 25 April 2024 | 66.90 (0.51%) | 66.00 | 65.51 - 67.12 | 0.945 times | Wed 24 April 2024 | 66.56 (0.54%) | 65.91 | 65.22 - 67.10 | 1.0055 times | Tue 23 April 2024 | 66.20 (1.36%) | 65.24 | 65.10 - 67.17 | 1.1876 times | Mon 22 April 2024 | 65.31 (1.57%) | 64.59 | 63.92 - 65.49 | 1.2205 times | Fri 19 April 2024 | 64.30 (0.45%) | 64.22 | 63.65 - 64.90 | 1.1106 times | Thu 18 April 2024 | 64.01 (0.34%) | 63.85 | 63.13 - 64.39 | 0.8388 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 67.56 and 70.31
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.85 (4.33%) | 67.01 | 66.27 - 69.02 | 0.7247 times | Fri 26 April 2024 | 65.99 (2.63%) | 64.59 | 63.92 - 67.30 | 1.0143 times | Fri 19 April 2024 | 64.30 (1.93%) | 63.53 | 61.31 - 64.90 | 1.003 times | Fri 12 April 2024 | 63.08 (-1.71%) | 64.15 | 62.95 - 65.86 | 0.7968 times | Fri 05 April 2024 | 64.18 (0.42%) | 63.91 | 61.86 - 64.36 | 0.884 times | Thu 28 March 2024 | 63.91 (3.45%) | 62.00 | 61.30 - 64.26 | 0.8337 times | Fri 22 March 2024 | 61.78 (2.83%) | 60.08 | 59.44 - 63.39 | 1.1529 times | Fri 15 March 2024 | 60.08 (3.93%) | 57.57 | 56.55 - 60.37 | 1.3961 times | Fri 08 March 2024 | 57.81 (4.71%) | 54.78 | 53.95 - 58.16 | 0.9996 times | Fri 01 March 2024 | 55.21 (-2.77%) | 55.90 | 54.28 - 55.99 | 1.195 times | Fri 23 February 2024 | 56.78 (-0.44%) | 56.74 | 56.05 - 57.46 | 0.7015 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 67.8 and 70.08
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.85 (2.81%) | 66.87 | 66.74 - 69.02 | 0.104 times | Tue 30 April 2024 | 66.97 (4.79%) | 63.91 | 61.31 - 67.91 | 1.0416 times | Thu 28 March 2024 | 63.91 (15.8%) | 55.26 | 53.95 - 64.26 | 1.1997 times | Thu 29 February 2024 | 55.19 (-5.87%) | 58.39 | 54.67 - 59.83 | 0.9433 times | Wed 31 January 2024 | 58.63 (-3.47%) | 60.55 | 56.58 - 63.06 | 0.9784 times | Fri 29 December 2023 | 60.74 (3.81%) | 58.55 | 57.67 - 64.59 | 0.9888 times | Thu 30 November 2023 | 58.51 (0.36%) | 58.10 | 53.81 - 61.49 | 1.0276 times | Tue 31 October 2023 | 58.30 (1.76%) | 56.08 | 47.15 - 58.49 | 1.9349 times | Fri 29 September 2023 | 57.29 (-14.24%) | 67.34 | 56.98 - 69.89 | 1.0067 times | Thu 31 August 2023 | 66.80 (-8.87%) | 73.32 | 66.67 - 73.81 | 0.775 times | Mon 31 July 2023 | 73.30 (-1.21%) | 73.87 | 70.85 - 76.67 | 0.651 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.24 |
| 35 day DMA | 63.87 |
| 50 day DMA | 61.59 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.94 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.28 | 66.62 |
| 12 day EMA | 66.53 | 66.11 | 65.65 |
| 20 day EMA | 65.47 | 65.11 | 64.74 |
| 35 day EMA | 63.55 | 63.24 | 62.92 |
| 50 day EMA | 61.8 | 61.51 | 61.22 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.18 | 66.77 |
| 12 day SMA | 66.24 | 65.65 | 65.16 |
| 20 day SMA | 65.24 | 64.98 | 64.68 |
| 35 day SMA | 63.87 | 63.61 | 63.28 |
| 50 day SMA | 61.59 | 61.36 | 61.12 |
| 100 day SMA | 60.43 | 60.34 | 60.25 |
| 150 day SMA | 58.94 | 58.86 | 58.78 |
| 200 day SMA | 61.22 | 61.25 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.