Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 9.87 and 10.07
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.23 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.99 (-1.48%) | 10.15 | 9.95 - 10.15 | 1.0125 times | Thu 22 October 2026 | 10.14 (1.81%) | 10.01 | 10.00 - 10.14 | 0.81 times | Wed 21 October 2026 | 9.96 (-0.4%) | 10.04 | 9.96 - 10.10 | 0.8241 times | Tue 20 October 2026 | 10.00 (0.1%) | 10.04 | 10.00 - 10.13 | 0.7272 times | Mon 19 October 2026 | 9.99 (-0.89%) | 10.08 | 9.99 - 10.14 | 0.8644 times | Fri 16 October 2026 | 10.08 (0.4%) | 10.04 | 9.97 - 10.15 | 1.3362 times | Thu 15 October 2026 | 10.04 (1.83%) | 9.91 | 9.88 - 10.05 | 1.2369 times | Wed 14 October 2026 | 9.86 (-0.7%) | 9.89 | 9.84 - 9.95 | 1.0757 times | Tue 13 October 2026 | 9.93 (0.2%) | 9.94 | 9.90 - 10.09 | 1.1993 times | Mon 12 October 2026 | 9.91 (-1%) | 10.02 | 9.89 - 10.03 | 0.9137 times | Fri 09 October 2026 | 10.01 (0.2%) | 10.05 | 10.01 - 10.12 | 0.9655 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 9.87 and 10.07
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.99 (-0.89%) | 10.08 | 9.95 - 10.15 | 0.9153 times | Fri 16 October 2026 | 10.08 (0.7%) | 10.02 | 9.84 - 10.15 | 1.2443 times | Fri 09 October 2026 | 10.01 (-0.79%) | 10.00 | 9.72 - 10.12 | 1.4089 times | Fri 02 October 2026 | 10.09 (1%) | 9.92 | 9.53 - 10.25 | 1.8115 times | Fri 25 September 2026 | 9.99 (-3.1%) | 10.38 | 9.85 - 10.38 | 1.36 times | Fri 18 September 2026 | 10.31 (-4.98%) | 10.80 | 10.30 - 10.80 | 1.1875 times | Fri 11 September 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.6173 times | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 0.5687 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.3766 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 0.5099 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 0.4575 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 9.73 and 10.26
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.99 (0.4%) | 9.99 | 9.72 - 10.25 | 1.81 times | Wed 30 September 2026 | 9.95 (-11.56%) | 11.21 | 9.53 - 11.21 | 2.1069 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.7779 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.755 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.6594 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.8089 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.7345 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 0.921 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.7143 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.7121 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.0146 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.04 | 9.99 |
| 12 day EMA | 10.01 | 10.01 | 9.99 |
| 20 day EMA | 10.06 | 10.07 | 10.06 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.03 | 10.01 |
| 12 day SMA | 9.99 | 9.98 | 9.97 |
| 20 day SMA | 9.96 | 9.96 | 9.95 |
| 35 day SMA | 10.2 | 10.23 | 10.26 |
| 50 day SMA | 10.51 | 10.53 | 10.56 |
| 100 day SMA | 10.99 | 11.01 | 11.02 |
| 150 day SMA | 11.13 | 11.14 | 11.15 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.