Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.71 and 10.76
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.8 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.74 (0.56%) | 10.75 | 10.73 - 10.78 | 1.6192 times | Thu 02 May 2024 | 10.68 (0.09%) | 10.65 | 10.62 - 10.68 | 1.268 times | Wed 01 May 2024 | 10.67 (0.28%) | 10.70 | 10.65 - 10.72 | 1.302 times | Tue 30 April 2024 | 10.64 (-0.09%) | 10.63 | 10.60 - 10.67 | 1.2732 times | Mon 29 April 2024 | 10.65 (0.19%) | 10.65 | 10.64 - 10.69 | 0.5392 times | Fri 26 April 2024 | 10.63 (0.09%) | 10.62 | 10.62 - 10.71 | 0.9062 times | Thu 25 April 2024 | 10.62 (-0.19%) | 10.57 | 10.53 - 10.63 | 0.9982 times | Wed 24 April 2024 | 10.64 (-0.47%) | 10.69 | 10.63 - 10.70 | 0.7018 times | Tue 23 April 2024 | 10.69 (0.38%) | 10.68 | 10.65 - 10.71 | 0.8937 times | Mon 22 April 2024 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.68 | 0.4986 times | Fri 19 April 2024 | 10.66 (-0.19%) | 10.70 | 10.66 - 10.74 | 0.5589 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.67 and 10.85
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.74 (1.03%) | 10.65 | 10.60 - 10.78 | 1.3222 times | Fri 26 April 2024 | 10.63 (-0.28%) | 10.66 | 10.53 - 10.71 | 0.8809 times | Fri 19 April 2024 | 10.66 (-0.56%) | 10.65 | 10.57 - 10.74 | 1.1432 times | Fri 12 April 2024 | 10.72 (-1.29%) | 10.87 | 10.68 - 10.93 | 0.8373 times | Fri 05 April 2024 | 10.86 (-1.9%) | 11.04 | 10.82 - 11.04 | 1.1535 times | Thu 28 March 2024 | 11.07 (0.09%) | 11.06 | 10.99 - 11.08 | 0.6925 times | Fri 22 March 2024 | 11.06 (0.82%) | 11.00 | 10.95 - 11.10 | 0.8743 times | Fri 15 March 2024 | 10.97 (-0.99%) | 11.10 | 10.89 - 11.17 | 0.9084 times | Fri 08 March 2024 | 11.08 (0.64%) | 11.01 | 10.93 - 11.19 | 1.3541 times | Fri 01 March 2024 | 11.01 (0.27%) | 11.00 | 10.81 - 11.01 | 0.8337 times | Fri 23 February 2024 | 10.98 (-0.27%) | 11.01 | 10.98 - 11.07 | 0.6552 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.68 and 10.84
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.74 (0.94%) | 10.70 | 10.62 - 10.78 | 0.1751 times | Tue 30 April 2024 | 10.64 (-3.88%) | 11.04 | 10.53 - 11.04 | 0.8374 times | Thu 28 March 2024 | 11.07 (1.1%) | 10.99 | 10.89 - 11.19 | 0.7533 times | Thu 29 February 2024 | 10.95 (-0.73%) | 11.10 | 10.81 - 11.16 | 0.772 times | Wed 31 January 2024 | 11.03 (0.27%) | 10.96 | 10.61 - 11.12 | 0.9713 times | Fri 29 December 2023 | 11.00 (3.68%) | 10.68 | 10.63 - 11.13 | 1.6605 times | Thu 30 November 2023 | 10.61 (12.04%) | 9.55 | 9.51 - 10.66 | 1.2348 times | Tue 31 October 2023 | 9.47 (-2.17%) | 9.68 | 9.20 - 9.86 | 1.2421 times | Fri 29 September 2023 | 9.68 (-7.28%) | 10.45 | 9.57 - 10.47 | 1.4553 times | Thu 31 August 2023 | 10.44 (-4.48%) | 10.88 | 10.33 - 10.90 | 0.8981 times | Mon 31 July 2023 | 10.93 (0%) | 10.98 | 10.72 - 11.02 | 0.6483 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.65 |
| 12 day EMA | 10.68 | 10.67 | 10.67 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.8 | 10.8 | 10.81 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.65 | 10.64 |
| 12 day SMA | 10.66 | 10.66 | 10.66 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.