Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.69 and 11.75
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.8 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.73 (0.09%) | 11.75 | 11.71 - 11.77 | 1.206 times | Thu 08 January 2026 | 11.72 (-0.09%) | 11.73 | 11.70 - 11.76 | 0.7778 times | Wed 07 January 2026 | 11.73 (0.43%) | 11.70 | 11.69 - 11.75 | 0.8258 times | Tue 06 January 2026 | 11.68 (0.34%) | 11.66 | 11.61 - 11.69 | 0.6709 times | Mon 05 January 2026 | 11.64 (-0.09%) | 11.63 | 11.62 - 11.68 | 0.8325 times | Fri 02 January 2026 | 11.65 (0.17%) | 11.67 | 11.60 - 11.68 | 0.8343 times | Wed 31 December 2025 | 11.63 (0.26%) | 11.75 | 11.63 - 11.75 | 1.5119 times | Mon 29 December 2025 | 11.60 (0%) | 11.55 | 11.51 - 11.62 | 1.1704 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 1.1704 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.58 | 11.50 - 11.61 | 0.9999 times | Wed 24 December 2025 | 11.56 (0%) | 11.59 | 11.52 - 11.60 | 0.8457 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.67 and 11.83
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.036 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 0.8447 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 0.2811 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 0.9693 times | Fri 19 December 2025 | 11.56 (-0.26%) | 11.55 | 11.45 - 11.63 | 1.1758 times | Fri 12 December 2025 | 11.59 (-0.69%) | 11.67 | 11.52 - 11.68 | 1.3696 times | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.3536 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 0.9644 times | Fri 21 November 2025 | 11.48 (-0.43%) | 11.53 | 11.38 - 11.55 | 0.8677 times | Fri 14 November 2025 | 11.53 (0.44%) | 11.54 | 11.46 - 11.72 | 1.1378 times | Fri 07 November 2025 | 11.48 (-1.46%) | 11.65 | 11.45 - 11.71 | 1.064 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.67 and 11.84
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.73 (0.86%) | 11.67 | 11.60 - 11.77 | 0.2527 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.1841 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8244 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0051 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0395 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 0.9946 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0651 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.8769 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1756 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.582 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8529 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.69 | 11.68 |
| 12 day EMA | 11.65 | 11.64 | 11.63 |
| 20 day EMA | 11.62 | 11.61 | 11.6 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.68 | 11.67 |
| 12 day SMA | 11.64 | 11.62 | 11.61 |
| 20 day SMA | 11.61 | 11.6 | 11.59 |
| 35 day SMA | 11.58 | 11.57 | 11.57 |
| 50 day SMA | 11.58 | 11.57 | 11.57 |
| 100 day SMA | 11.42 | 11.41 | 11.4 |
| 150 day SMA | 11.23 | 11.22 | 11.22 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.