Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.1 and 11.4
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.64 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.25 (-2.85%) | 11.54 | 11.24 - 11.54 | 1.9654 times | Thu 19 March 2026 | 11.58 (-0.09%) | 11.65 | 11.54 - 11.65 | 0.8429 times | Tue 17 March 2026 | 11.59 (-0.09%) | 11.60 | 11.58 - 11.63 | 0.655 times | Mon 16 March 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.60 | 0.7342 times | Fri 13 March 2026 | 11.58 (-0.34%) | 11.58 | 11.53 - 11.59 | 1.0918 times | Thu 12 March 2026 | 11.62 (-0.68%) | 11.64 | 11.60 - 11.68 | 0.8815 times | Wed 11 March 2026 | 11.70 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.2828 times | Tue 10 March 2026 | 11.74 (0.51%) | 11.72 | 11.71 - 11.77 | 1.2096 times | Mon 09 March 2026 | 11.68 (-0.26%) | 11.68 | 11.66 - 11.70 | 0.7502 times | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.5866 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.3776 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.04 and 11.45
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.9286 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.1539 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.1708 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9946 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6874 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2071 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.2669 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.4391 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.1868 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.9649 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0367 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.92 and 11.58
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.25 (-5.06%) | 11.85 | 11.24 - 11.90 | 0.6384 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9017 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.899 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2808 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8918 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0872 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1244 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0759 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1522 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9486 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2717 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.61 | 11.62 |
| 12 day EMA | 11.6 | 11.66 | 11.67 |
| 20 day EMA | 11.65 | 11.69 | 11.7 |
| 35 day EMA | 11.67 | 11.7 | 11.71 |
| 50 day EMA | 11.68 | 11.7 | 11.71 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.59 | 11.62 |
| 12 day SMA | 11.62 | 11.67 | 11.7 |
| 20 day SMA | 11.71 | 11.73 | 11.74 |
| 35 day SMA | 11.72 | 11.73 | 11.74 |
| 50 day SMA | 11.71 | 11.72 | 11.72 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.5 | 11.5 | 11.49 |
| 200 day SMA | 11.34 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.