NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 42.12 and 43.06

Daily Target 141.96
Daily Target 242.28
Daily Target 342.896666666667
Daily Target 443.22
Daily Target 543.84

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Mon 28 September 2026 42.61 (-0.49%) 43.24 42.57 - 43.51 0.8587 times
Fri 25 September 2026 42.82 (-2.1%) 43.29 42.27 - 44.19 0.7651 times
Thu 24 September 2026 43.74 (-1.97%) 45.11 43.49 - 45.12 1.1614 times
Wed 23 September 2026 44.62 (-0.93%) 45.82 44.36 - 45.82 0.5973 times
Tue 22 September 2026 45.04 (1.9%) 43.50 43.50 - 45.57 1.1772 times
Mon 21 September 2026 44.20 (-0.14%) 44.20 43.35 - 44.63 0.9176 times
Fri 18 September 2026 44.26 (0.18%) 43.95 43.52 - 44.41 1.7269 times
Thu 17 September 2026 44.18 (-0.36%) 44.36 44.16 - 44.88 0.6117 times
Wed 16 September 2026 44.34 (-4.75%) 46.16 43.71 - 46.56 0.801 times
Tue 15 September 2026 46.55 (6.08%) 44.19 43.99 - 47.20 1.383 times
Mon 14 September 2026 43.88 (-3.09%) 45.19 43.53 - 45.26 0.7688 times

Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 42.12 and 43.06

Weekly Target 141.96
Weekly Target 242.28
Weekly Target 342.896666666667
Weekly Target 443.22
Weekly Target 543.84

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Mon 28 September 2026 42.61 (-0.49%) 43.24 42.57 - 43.51 0.1817 times
Fri 25 September 2026 42.82 (-3.25%) 44.20 42.27 - 45.82 0.9775 times
Fri 18 September 2026 44.26 (-2.25%) 45.19 43.52 - 47.20 1.1199 times
Fri 11 September 2026 45.28 (-0.72%) 46.32 44.69 - 46.97 0.8334 times
Fri 04 September 2026 45.61 (-0.33%) 46.69 45.28 - 48.51 0.9334 times
Fri 28 August 2026 45.76 (-1.1%) 46.00 44.37 - 46.83 0.9692 times
Fri 21 August 2026 46.27 (2.59%) 45.20 44.80 - 47.79 0.7977 times
Fri 14 August 2026 45.10 (10.62%) 41.49 41.43 - 45.66 1.0323 times
Fri 07 August 2026 40.77 (-3.84%) 41.62 39.40 - 41.82 1.001 times
Fri 31 July 2026 42.40 (-1.99%) 42.83 39.02 - 43.40 2.1539 times
Fri 24 July 2026 43.26 (0%) 43.23 42.58 - 43.60 0.3107 times

weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 39.32 and 45.56

Monthly Target 138.22
Monthly Target 240.42
Monthly Target 344.463333333333
Monthly Target 446.66
Monthly Target 550.7

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Mon 28 September 2026 42.61 (-7.03%) 46.59 42.27 - 48.51 0.6602 times
Mon 31 August 2026 45.83 (8.09%) 41.62 39.40 - 47.79 0.6735 times
Fri 31 July 2026 42.40 (13.67%) 36.82 36.76 - 44.12 1.082 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 0.9996 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8313 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.9339 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 0.9528 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.6966 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.1122 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.058 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.7053 times

monthly chart NobleCorporation

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 43.77
12 day DMA 44.29
20 day DMA 45.07
35 day DMA 45.2
50 day DMA 44.14
100 day DMA 44.53
150 day DMA 45.73
200 day DMA 42.99

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4343.8444.35
12 day EMA44.1644.4444.74
20 day EMA44.4944.6944.89
35 day EMA44.2244.3144.4
50 day EMA43.8443.8943.93

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7744.0844.37
12 day SMA44.2944.5544.77
20 day SMA45.0745.2245.42
35 day SMA45.245.1445.08
50 day SMA44.1444.144.08
100 day SMA44.5344.5944.66
150 day SMA45.7345.7645.77
200 day SMA42.9942.9342.87
Back to top | Use Dark Theme