Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 49.22 and 50.35
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.23 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.95 (-1.92%) | 50.34 | 49.61 - 50.74 | 0.7868 times | Mon 04 May 2026 | 50.93 (0.77%) | 50.24 | 49.78 - 51.38 | 0.8187 times | Fri 01 May 2026 | 50.54 (-0.96%) | 50.52 | 49.39 - 50.96 | 1.0843 times | Thu 30 April 2026 | 51.03 (1.45%) | 50.00 | 49.49 - 51.32 | 1.1937 times | Wed 29 April 2026 | 50.30 (-1.33%) | 51.74 | 49.91 - 51.99 | 1.7492 times | Tue 28 April 2026 | 50.98 (-4.87%) | 54.57 | 50.61 - 54.57 | 1.3389 times | Mon 27 April 2026 | 53.59 (8.18%) | 49.94 | 49.50 - 54.11 | 1.0218 times | Fri 24 April 2026 | 49.54 (1.23%) | 49.26 | 48.56 - 49.91 | 0.5776 times | Thu 23 April 2026 | 48.94 (2.11%) | 48.08 | 47.91 - 49.03 | 0.7188 times | Wed 22 April 2026 | 47.93 (1.2%) | 48.00 | 47.13 - 48.58 | 0.7102 times | Tue 21 April 2026 | 47.36 (1.57%) | 47.05 | 46.82 - 47.68 | 0.3795 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 48.9 and 50.67
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.95 (-1.17%) | 50.24 | 49.61 - 51.38 | 0.4232 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.6839 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.8339 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.0408 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.7733 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 1.0476 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 1.0282 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.7033 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 1.0856 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.3801 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.5277 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 48.68 and 50.67
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.95 (-2.12%) | 50.52 | 49.39 - 51.38 | 0.1282 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8312 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.848 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.5101 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9899 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9417 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6278 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9754 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.217 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9307 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0553 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.01 |
| 100 day DMA | 41.09 |
| 150 day DMA | 37.31 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.7 | 50.59 |
| 12 day EMA | 50.05 | 50.07 | 49.91 |
| 20 day EMA | 49.6 | 49.56 | 49.42 |
| 35 day EMA | 48.71 | 48.64 | 48.51 |
| 50 day EMA | 48 | 47.92 | 47.8 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.76 | 51.29 |
| 12 day SMA | 49.81 | 49.55 | 49.34 |
| 20 day SMA | 49.32 | 49.36 | 49.29 |
| 35 day SMA | 49.09 | 48.98 | 48.84 |
| 50 day SMA | 48.01 | 47.92 | 47.81 |
| 100 day SMA | 41.09 | 40.91 | 40.72 |
| 150 day SMA | 37.31 | 37.17 | 37.02 |
| 200 day SMA | 35.03 | 34.92 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.