Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45.86 and 47.1
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.13 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.37 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.29 (1.83%) | 45.94 | 45.43 - 46.67 | 0.7184 times | Thu 25 April 2024 | 45.46 (-1.28%) | 45.68 | 45.21 - 45.81 | 0.8509 times | Wed 24 April 2024 | 46.05 (-2.25%) | 46.75 | 45.74 - 46.87 | 1.0491 times | Tue 23 April 2024 | 47.11 (1.68%) | 46.31 | 46.19 - 47.43 | 1.1395 times | Mon 22 April 2024 | 46.33 (0.39%) | 45.97 | 45.29 - 46.92 | 0.8033 times | Fri 19 April 2024 | 46.15 (2.21%) | 45.05 | 44.93 - 46.49 | 1.2676 times | Thu 18 April 2024 | 45.15 (-2.29%) | 46.44 | 45.14 - 46.72 | 1.18 times | Wed 17 April 2024 | 46.21 (-1.81%) | 46.91 | 46.17 - 47.57 | 1.1045 times | Tue 16 April 2024 | 47.06 (-1.73%) | 47.51 | 46.78 - 47.89 | 0.9229 times | Mon 15 April 2024 | 47.89 (-1.78%) | 49.20 | 47.77 - 49.34 | 0.9637 times | Fri 12 April 2024 | 48.76 (-2.46%) | 50.58 | 48.45 - 50.82 | 1.1471 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 45.75 and 47.97
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.29 (0.3%) | 45.97 | 45.21 - 47.43 | 0.7581 times | Fri 19 April 2024 | 46.15 (-5.35%) | 49.20 | 44.93 - 49.34 | 0.9039 times | Fri 12 April 2024 | 48.76 (-4.13%) | 51.65 | 48.45 - 52.16 | 1.0248 times | Fri 05 April 2024 | 50.86 (4.89%) | 48.93 | 47.74 - 51.20 | 1.0887 times | Thu 28 March 2024 | 48.49 (1.66%) | 47.63 | 47.11 - 48.92 | 0.844 times | Fri 22 March 2024 | 47.70 (0.65%) | 47.70 | 46.99 - 48.63 | 0.7531 times | Fri 15 March 2024 | 47.39 (7.73%) | 43.77 | 43.77 - 48.85 | 1.3659 times | Fri 08 March 2024 | 43.99 (1.45%) | 43.40 | 42.51 - 44.93 | 1.0415 times | Fri 01 March 2024 | 43.36 (0.09%) | 42.93 | 41.58 - 43.73 | 1.2208 times | Fri 23 February 2024 | 43.32 (0.09%) | 42.72 | 41.44 - 44.46 | 0.9992 times | Fri 16 February 2024 | 43.28 (-2.17%) | 44.23 | 42.99 - 45.04 | 1.0453 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 42 and 49.23
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.29 (-4.54%) | 48.93 | 44.93 - 52.16 | 0.7907 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.888 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.9056 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.9358 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 1.0703 times | Thu 30 November 2023 | 46.14 (-1.18%) | 47.37 | 43.63 - 51.65 | 1.0706 times | Tue 31 October 2023 | 46.69 (-7.82%) | 50.50 | 45.33 - 50.60 | 1.0059 times | Fri 29 September 2023 | 50.65 (-3.96%) | 54.08 | 49.46 - 55.34 | 1.0846 times | Thu 31 August 2023 | 52.74 (0.9%) | 51.64 | 49.43 - 53.50 | 0.9708 times | Mon 31 July 2023 | 52.27 (26.53%) | 41.11 | 41.02 - 52.77 | 1.2778 times | Fri 30 June 2023 | 41.31 (9.46%) | 37.92 | 36.20 - 42.33 | 1.3667 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.87 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.15 | 46.5 |
| 12 day EMA | 46.85 | 46.95 | 47.22 |
| 20 day EMA | 47.19 | 47.28 | 47.47 |
| 35 day EMA | 46.79 | 46.82 | 46.9 |
| 50 day EMA | 46.16 | 46.15 | 46.18 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.22 | 46.16 |
| 12 day SMA | 46.87 | 47.23 | 47.68 |
| 20 day SMA | 48.13 | 48.24 | 48.37 |
| 35 day SMA | 47.73 | 47.68 | 47.62 |
| 50 day SMA | 46.35 | 46.29 | 46.26 |
| 100 day SMA | 45.72 | 45.69 | 45.68 |
| 150 day SMA | 46.33 | 46.36 | 46.4 |
| 200 day SMA | 47.72 | 47.74 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.