Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45.46 and 47.51
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 49.12 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.76 (-2.07%) | 47.52 | 46.20 - 48.25 | 0.7372 times | Thu 19 March 2026 | 47.75 (0.21%) | 46.64 | 45.99 - 48.59 | 0.5153 times | Tue 17 March 2026 | 47.65 (3.12%) | 46.28 | 46.28 - 48.41 | 0.9059 times | Mon 16 March 2026 | 46.21 (-0.19%) | 45.50 | 44.69 - 46.65 | 1.334 times | Fri 13 March 2026 | 46.30 (1.31%) | 45.13 | 44.80 - 46.69 | 1.349 times | Thu 12 March 2026 | 45.70 (0.82%) | 45.10 | 44.41 - 45.81 | 1.1604 times | Wed 11 March 2026 | 45.33 (-0.5%) | 45.11 | 44.67 - 46.09 | 0.7888 times | Tue 10 March 2026 | 45.56 (0.22%) | 45.16 | 45.06 - 46.26 | 0.8803 times | Mon 09 March 2026 | 45.46 (4.03%) | 44.00 | 43.12 - 45.63 | 1.2125 times | Fri 06 March 2026 | 43.70 (-3.49%) | 44.88 | 43.41 - 45.25 | 1.1166 times | Thu 05 March 2026 | 45.28 (-1.18%) | 45.84 | 43.84 - 45.90 | 1.5462 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 45.73 and 49.63
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.4916 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.7589 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 0.9648 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.068 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.0192 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.6676 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.1576 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 0.9282 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.3021 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.6421 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 0.9494 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 44.94 and 50.41
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.76 (2.93%) | 46.54 | 43.12 - 48.59 | 0.5192 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3689 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.8974 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8537 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5691 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8843 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0097 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8437 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9567 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0973 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0229 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.81 |
| 35 day DMA | 43.83 |
| 50 day DMA | 40.59 |
| 100 day DMA | 35.19 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.9 | 46.47 |
| 12 day EMA | 46.19 | 46.09 | 45.79 |
| 20 day EMA | 45.32 | 45.17 | 44.9 |
| 35 day EMA | 42.77 | 42.54 | 42.23 |
| 50 day EMA | 40.27 | 40.01 | 39.69 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.72 | 46.24 |
| 12 day SMA | 45.96 | 45.87 | 45.72 |
| 20 day SMA | 45.81 | 45.74 | 45.56 |
| 35 day SMA | 43.83 | 43.53 | 43.15 |
| 50 day SMA | 40.59 | 40.24 | 39.88 |
| 100 day SMA | 35.19 | 35.03 | 34.86 |
| 150 day SMA | 33.05 | 32.92 | 32.78 |
| 200 day SMA | 31.72 | 31.61 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.