Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 31.25 and 32.41
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.34 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.93 (-2.68%) | 32.53 | 31.73 - 32.89 | 1.009 times | Fri 05 December 2025 | 32.81 (0.86%) | 33.00 | 32.74 - 33.46 | 0.8263 times | Thu 04 December 2025 | 32.53 (-3.24%) | 33.17 | 32.11 - 33.17 | 1.2354 times | Wed 03 December 2025 | 33.62 (8.1%) | 31.38 | 31.34 - 33.66 | 1.6648 times | Tue 02 December 2025 | 31.10 (-0.8%) | 31.34 | 30.50 - 31.46 | 0.624 times | Mon 01 December 2025 | 31.35 (2.38%) | 30.42 | 30.35 - 31.78 | 1.3089 times | Fri 28 November 2025 | 30.62 (0.62%) | 30.52 | 30.26 - 30.93 | 0.4399 times | Wed 26 November 2025 | 30.43 (-0.23%) | 30.43 | 30.37 - 30.86 | 1.0381 times | Tue 25 November 2025 | 30.50 (1.09%) | 30.16 | 29.20 - 30.74 | 1.1037 times | Mon 24 November 2025 | 30.17 (0.33%) | 29.73 | 29.30 - 30.48 | 0.7497 times | Fri 21 November 2025 | 30.07 (2.24%) | 29.17 | 28.76 - 30.23 | 0.884 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.25 and 32.41
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.93 (-2.68%) | 32.53 | 31.73 - 32.89 | 0.2496 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.4002 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8242 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.2492 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.0537 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.6559 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.2092 times | Fri 31 October 2025 | 29.35 (-3.96%) | 30.95 | 28.71 - 31.14 | 1.7126 times | Fri 24 October 2025 | 30.56 (11.21%) | 27.63 | 27.46 - 31.32 | 1.3811 times | Fri 17 October 2025 | 27.48 (-9.1%) | 27.37 | 26.73 - 28.62 | 1.2643 times | Tue 07 October 2025 | 30.23 (1.1%) | 30.29 | 29.79 - 30.75 | 0.5056 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 31.14 and 34.45
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.93 (4.28%) | 30.42 | 30.35 - 33.66 | 0.2364 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5421 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8424 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9146 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8038 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9114 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0453 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9745 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5227 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2068 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9118 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.03 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.28 | 32.02 |
| 12 day EMA | 31.5 | 31.42 | 31.17 |
| 20 day EMA | 30.98 | 30.88 | 30.68 |
| 35 day EMA | 30.39 | 30.3 | 30.15 |
| 50 day EMA | 29.9 | 29.82 | 29.7 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.28 | 31.84 |
| 12 day SMA | 31.21 | 31.05 | 30.87 |
| 20 day SMA | 30.71 | 30.58 | 30.38 |
| 35 day SMA | 30.11 | 29.98 | 29.83 |
| 50 day SMA | 29.7 | 29.62 | 29.53 |
| 100 day SMA | 28.92 | 28.89 | 28.86 |
| 150 day SMA | 28.03 | 27.97 | 27.89 |
| 200 day SMA | 26.74 | 26.73 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.