TortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 33.92 and 34.19
Daily Target 1 | 33.84 |
Daily Target 2 | 33.99 |
Daily Target 3 | 34.11 |
Daily Target 4 | 34.26 |
Daily Target 5 | 34.38 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.14 (0%) | 34.23 | 33.96 - 34.23 | 1.0484 times | Thu 25 April 2024 | 34.14 (-0.09%) | 33.98 | 33.98 - 34.14 | 0.1613 times | Wed 24 April 2024 | 34.17 (0.29%) | 33.96 | 33.96 - 34.24 | 0.3226 times | Tue 23 April 2024 | 34.07 (-0.03%) | 34.04 | 33.98 - 34.18 | 0.8871 times | Mon 22 April 2024 | 34.08 (0.71%) | 33.75 | 33.72 - 34.08 | 0.3629 times | Fri 19 April 2024 | 33.84 (1.65%) | 33.86 | 33.49 - 33.86 | 2.7419 times | Thu 18 April 2024 | 33.29 (0.09%) | 33.18 | 33.18 - 33.47 | 1.1694 times | Wed 17 April 2024 | 33.26 (0.42%) | 32.94 | 32.94 - 33.26 | 0.6855 times | Tue 16 April 2024 | 33.12 (-1.1%) | 33.00 | 32.73 - 33.17 | 1.4113 times | Mon 15 April 2024 | 33.49 (-0.95%) | 33.98 | 33.31 - 34.00 | 1.2097 times | Fri 12 April 2024 | 33.81 (-1.72%) | 34.40 | 33.76 - 34.40 | 1.8145 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 33.93 and 34.45
Weekly Target 1 | 33.51 |
Weekly Target 2 | 33.83 |
Weekly Target 3 | 34.033333333333 |
Weekly Target 4 | 34.35 |
Weekly Target 5 | 34.55 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.14 (0.89%) | 33.75 | 33.72 - 34.24 | 0.3863 times | Fri 19 April 2024 | 33.84 (0.09%) | 33.98 | 32.73 - 34.00 | 1.0022 times | Fri 12 April 2024 | 33.81 (-1.91%) | 34.65 | 33.76 - 35.01 | 0.7279 times | Fri 05 April 2024 | 34.47 (2.22%) | 33.82 | 33.72 - 34.55 | 0.5207 times | Thu 28 March 2024 | 33.72 (1.9%) | 33.05 | 33.05 - 33.99 | 0.6327 times | Fri 22 March 2024 | 33.09 (2.1%) | 32.47 | 32.46 - 33.22 | 0.7839 times | Fri 15 March 2024 | 32.41 (2.47%) | 31.41 | 31.41 - 32.50 | 0.9462 times | Fri 08 March 2024 | 31.63 (1.35%) | 31.29 | 31.00 - 31.85 | 0.8511 times | Fri 01 March 2024 | 31.21 (3.52%) | 30.01 | 29.93 - 31.31 | 2.9171 times | Fri 23 February 2024 | 30.15 (0.57%) | 30.00 | 29.80 - 30.36 | 1.2318 times | Fri 16 February 2024 | 29.98 (4.94%) | 29.00 | 28.62 - 29.98 | 1.2766 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 33.44 and 35.72
Monthly Target 1 | 31.68 |
Monthly Target 2 | 32.91 |
Monthly Target 3 | 33.96 |
Monthly Target 4 | 35.19 |
Monthly Target 5 | 36.24 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.14 (1.25%) | 33.82 | 32.73 - 35.01 | 0.3032 times | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.4185 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 0.8138 times | Wed 31 January 2024 | 28.87 (0.73%) | 29.00 | 27.61 - 29.87 | 1.0913 times | Fri 29 December 2023 | 28.66 (-1%) | 29.02 | 27.38 - 29.57 | 1.5066 times | Thu 30 November 2023 | 28.95 (-6.52%) | 31.54 | 28.54 - 32.46 | 2.0072 times | Tue 31 October 2023 | 30.97 (-2.21%) | 31.16 | 29.64 - 32.84 | 0.8719 times | Fri 29 September 2023 | 31.67 (1.67%) | 31.37 | 30.93 - 32.34 | 0.7391 times | Thu 31 August 2023 | 31.15 (0.06%) | 30.91 | 30.29 - 32.39 | 0.7932 times | Mon 31 July 2023 | 31.13 (8.28%) | 28.66 | 28.19 - 31.24 | 1.4551 times | Fri 30 June 2023 | 28.75 (6.17%) | 27.06 | 26.93 - 28.96 | 1.8639 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
DMA period | DMA value |
5 day DMA | 34.12 |
12 day DMA | 33.82 |
20 day DMA | 34.02 |
35 day DMA | 33.46 |
50 day DMA | 32.59 |
100 day DMA | 30.65 |
150 day DMA | 30.7 |
200 day DMA | 30.85 |
EMA (exponential moving average) of Tortoise Energy NDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.06 | 34.02 | 33.96 |
12 day EMA | 33.94 | 33.9 | 33.86 |
20 day EMA | 33.75 | 33.71 | 33.66 |
35 day EMA | 33.1 | 33.04 | 32.97 |
50 day EMA | 32.45 | 32.38 | 32.31 |
SMA (simple moving average) of Tortoise Energy NDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.12 | 34.06 | 33.89 |
12 day SMA | 33.82 | 33.85 | 33.87 |
20 day SMA | 34.02 | 33.99 | 33.96 |
35 day SMA | 33.46 | 33.39 | 33.32 |
50 day SMA | 32.59 | 32.48 | 32.38 |
100 day SMA | 30.65 | 30.59 | 30.54 |
150 day SMA | 30.7 | 30.68 | 30.66 |
200 day SMA | 30.85 | 30.82 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.