Login or Join
HomepageNuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenDynamic
Strong Daily Stock price targets for NuveenDynamic NDMO are 10.76 and 10.88
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.94 |
Daily price and volume Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.82 (0.37%) | 10.82 | 10.76 - 10.88 | 1.0125 times | Thu 02 May 2024 | 10.78 (0.19%) | 10.78 | 10.74 - 10.80 | 0.6402 times | Wed 01 May 2024 | 10.76 (0.75%) | 10.71 | 10.67 - 10.78 | 1.4336 times | Tue 30 April 2024 | 10.68 (0%) | 10.66 | 10.65 - 10.69 | 1.0108 times | Mon 29 April 2024 | 10.68 (0.66%) | 10.69 | 10.58 - 10.69 | 1.0369 times | Fri 26 April 2024 | 10.61 (0.09%) | 10.58 | 10.57 - 10.66 | 0.685 times | Thu 25 April 2024 | 10.60 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.9109 times | Wed 24 April 2024 | 10.68 (-0.37%) | 10.71 | 10.67 - 10.73 | 0.7714 times | Tue 23 April 2024 | 10.72 (0.56%) | 10.66 | 10.65 - 10.77 | 0.8789 times | Mon 22 April 2024 | 10.66 (-0.47%) | 10.65 | 10.60 - 10.68 | 0.6199 times | Fri 19 April 2024 | 10.71 (0.94%) | 10.60 | 10.59 - 10.72 | 0.7217 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 10.7 and 11
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.82 (1.98%) | 10.69 | 10.58 - 10.88 | 0.8633 times | Fri 26 April 2024 | 10.61 (-0.93%) | 10.65 | 10.50 - 10.77 | 0.8182 times | Fri 19 April 2024 | 10.71 (-0.65%) | 10.75 | 10.52 - 10.79 | 0.8808 times | Fri 12 April 2024 | 10.78 (-0.65%) | 10.91 | 10.77 - 10.99 | 0.9781 times | Fri 05 April 2024 | 10.85 (-0.37%) | 10.91 | 10.61 - 10.95 | 1.321 times | Thu 28 March 2024 | 10.89 (-1.27%) | 11.05 | 10.89 - 11.07 | 0.8237 times | Fri 22 March 2024 | 11.03 (-0.9%) | 11.11 | 11.00 - 11.19 | 1.0771 times | Fri 15 March 2024 | 11.13 (0.36%) | 11.05 | 10.86 - 11.13 | 0.8832 times | Fri 08 March 2024 | 11.09 (1.28%) | 10.97 | 10.94 - 11.14 | 1.1118 times | Fri 01 March 2024 | 10.95 (1.77%) | 10.74 | 10.64 - 10.98 | 1.2428 times | Fri 23 February 2024 | 10.76 (0.84%) | 10.67 | 10.64 - 10.85 | 0.7199 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 10.75 and 10.96
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11 |
Monthly price and volumes Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.82 (1.31%) | 10.71 | 10.67 - 10.88 | 0.0994 times | Tue 30 April 2024 | 10.68 (-1.93%) | 10.91 | 10.50 - 10.99 | 0.8316 times | Thu 28 March 2024 | 10.89 (-0.09%) | 10.90 | 10.86 - 11.19 | 0.7895 times | Thu 29 February 2024 | 10.90 (5.21%) | 10.43 | 10.37 - 10.95 | 0.9404 times | Wed 31 January 2024 | 10.36 (4.54%) | 9.83 | 9.83 - 10.38 | 1.3587 times | Fri 29 December 2023 | 9.91 (1.02%) | 9.81 | 9.73 - 10.25 | 2.3865 times | Thu 30 November 2023 | 9.81 (7.57%) | 9.30 | 9.12 - 10.11 | 1.1147 times | Tue 31 October 2023 | 9.12 (-7.03%) | 9.81 | 8.99 - 9.94 | 0.8394 times | Fri 29 September 2023 | 9.81 (-6.39%) | 10.67 | 9.36 - 10.68 | 0.8949 times | Thu 31 August 2023 | 10.48 (-4.81%) | 11.01 | 10.15 - 11.01 | 0.7449 times | Mon 31 July 2023 | 11.01 (8.26%) | 10.19 | 10.07 - 11.10 | 0.7902 times |
Indicator Analysis of NuveenDynamic
Please login to view indicator analysis. or View indicator analysis of NuveenDynamic NDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.72 | 10.69 |
| 12 day EMA | 10.72 | 10.7 | 10.69 |
| 20 day EMA | 10.74 | 10.73 | 10.73 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Nuveen Dynamic NDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.7 | 10.67 |
| 12 day SMA | 10.69 | 10.68 | 10.65 |
| 20 day SMA | 10.72 | 10.72 | 10.72 |
| 35 day SMA | 10.82 | 10.82 | 10.83 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.53 | 10.52 | 10.51 |
| 150 day SMA | 10.25 | 10.25 | 10.24 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.