Login or Join
HomepageAllianzgiConv NCZ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Conv NCZ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv
Strong Daily Stock price targets for AllianzgiConv NCZ-A are 20.75 and 20.91
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.02 |
Daily price and volume Allianzgi Conv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.87 (0.1%) | 20.93 | 20.78 - 20.94 | 4.2478 times | Thu 02 May 2024 | 20.85 (-0.14%) | 20.88 | 20.70 - 20.88 | 0.413 times | Wed 01 May 2024 | 20.88 (0.34%) | 20.68 | 20.65 - 20.89 | 0.767 times | Tue 30 April 2024 | 20.81 (-0.1%) | 20.80 | 20.74 - 20.82 | 0.6195 times | Mon 29 April 2024 | 20.83 (-0.14%) | 20.77 | 20.77 - 20.83 | 0.059 times | Fri 26 April 2024 | 20.86 (0.05%) | 20.79 | 20.74 - 20.86 | 0.6785 times | Thu 25 April 2024 | 20.85 (-0.33%) | 20.76 | 20.65 - 20.85 | 0.3835 times | Wed 24 April 2024 | 20.92 (-0.24%) | 20.73 | 20.69 - 20.92 | 0.413 times | Tue 23 April 2024 | 20.97 (0.87%) | 20.83 | 20.76 - 20.97 | 1.1209 times | Mon 22 April 2024 | 20.79 (0.1%) | 20.74 | 20.64 - 20.83 | 1.2979 times | Fri 19 April 2024 | 20.77 (0.1%) | 20.51 | 20.46 - 20.80 | 2.1534 times |
Weekly price and charts AllianzgiConv
Strong weekly Stock price targets for AllianzgiConv NCZ-A are 20.76 and 21.05
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Allianzgi Conv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.87 (0.05%) | 20.77 | 20.65 - 20.94 | 1.1538 times | Fri 26 April 2024 | 20.86 (0.43%) | 20.74 | 20.64 - 20.97 | 0.7358 times | Fri 19 April 2024 | 20.77 (-1.1%) | 20.95 | 20.46 - 21.04 | 1.1594 times | Fri 12 April 2024 | 21.00 (-0.8%) | 21.18 | 20.76 - 21.32 | 0.6633 times | Fri 05 April 2024 | 21.17 (-0.8%) | 21.40 | 21.10 - 21.40 | 0.5741 times | Thu 28 March 2024 | 21.34 (-0.05%) | 21.33 | 21.25 - 21.40 | 0.6745 times | Fri 22 March 2024 | 21.35 (1.18%) | 21.22 | 21.11 - 21.44 | 1.4493 times | Fri 15 March 2024 | 21.10 (0.05%) | 21.09 | 20.91 - 21.14 | 0.6745 times | Fri 08 March 2024 | 21.09 (-0.33%) | 21.21 | 20.91 - 21.47 | 2.0903 times | Fri 01 March 2024 | 21.16 (-0.19%) | 21.18 | 21.09 - 21.42 | 0.825 times | Fri 23 February 2024 | 21.20 (0.62%) | 21.05 | 21.01 - 21.20 | 1.1873 times |
Monthly price and charts AllianzgiConv
Strong monthly Stock price targets for AllianzgiConv NCZ-A are 20.76 and 21.05
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Allianzgi Conv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.87 (0.29%) | 20.68 | 20.65 - 20.94 | 0.1991 times | Tue 30 April 2024 | 20.81 (-2.48%) | 21.40 | 20.46 - 21.40 | 0.633 times | Thu 28 March 2024 | 21.34 (0.57%) | 21.22 | 20.91 - 21.47 | 1.0095 times | Thu 29 February 2024 | 21.22 (0.86%) | 21.10 | 20.83 - 21.42 | 0.9392 times | Wed 31 January 2024 | 21.04 (1.35%) | 20.77 | 20.71 - 21.24 | 1.0863 times | Fri 29 December 2023 | 20.76 (0.68%) | 20.56 | 20.45 - 21.27 | 2.4312 times | Thu 30 November 2023 | 20.62 (1.23%) | 20.55 | 20.31 - 20.81 | 0.7831 times | Tue 31 October 2023 | 20.37 (-1.59%) | 20.52 | 20.31 - 20.75 | 0.9158 times | Fri 29 September 2023 | 20.70 (-1.85%) | 21.19 | 20.38 - 21.30 | 0.7606 times | Thu 31 August 2023 | 21.09 (-0.75%) | 21.16 | 21.00 - 21.27 | 1.2421 times | Mon 31 July 2023 | 21.25 (0.47%) | 21.08 | 20.86 - 21.45 | 0.9803 times |
Indicator Analysis of AllianzgiConv
Please login to view indicator analysis. or View indicator analysis of AllianzgiConv NCZ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Conv NCZ-A
DMA (daily moving average) of Allianzgi Conv NCZ-A
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Allianzgi Conv NCZ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.85 | 20.85 |
| 12 day EMA | 20.88 | 20.88 | 20.89 |
| 20 day EMA | 20.92 | 20.93 | 20.94 |
| 35 day EMA | 20.99 | 21 | 21.01 |
| 50 day EMA | 21.08 | 21.09 | 21.1 |
SMA (simple moving average) of Allianzgi Conv NCZ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.85 | 20.85 |
| 12 day SMA | 20.85 | 20.85 | 20.86 |
| 20 day SMA | 20.91 | 20.93 | 20.95 |
| 35 day SMA | 21.07 | 21.07 | 21.08 |
| 50 day SMA | 21.1 | 21.11 | 21.11 |
| 100 day SMA | 21.02 | 21.02 | 21.02 |
| 150 day SMA | 20.88 | 20.88 | 20.88 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.