AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 15.17 and 15.49

Daily Target 114.92
Daily Target 215.1
Daily Target 315.243333333333
Daily Target 415.42
Daily Target 515.56

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 04 May 2026 15.27 (0.46%) 15.26 15.07 - 15.39 1.8846 times
Fri 01 May 2026 15.20 (1.13%) 15.10 15.06 - 15.27 1.5138 times
Thu 30 April 2026 15.03 (0.67%) 15.00 14.93 - 15.07 0.9236 times
Wed 29 April 2026 14.93 (0.67%) 14.83 14.80 - 14.96 0.5073 times
Tue 28 April 2026 14.83 (-0.87%) 14.96 14.75 - 14.96 1.2439 times
Mon 27 April 2026 14.96 (-0.13%) 14.98 14.89 - 15.03 0.548 times
Fri 24 April 2026 14.98 (0.74%) 15.00 14.92 - 15.05 0.8764 times
Thu 23 April 2026 14.87 (-0.6%) 14.97 14.81 - 15.04 0.7772 times
Wed 22 April 2026 14.96 (0.74%) 14.94 14.89 - 15.00 0.5008 times
Tue 21 April 2026 14.85 (-0.54%) 14.97 14.80 - 14.98 1.2244 times
Mon 20 April 2026 14.93 (1.63%) 14.68 14.68 - 14.93 0.8748 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 15.17 and 15.49

Weekly Target 114.92
Weekly Target 215.1
Weekly Target 315.243333333333
Weekly Target 415.42
Weekly Target 515.56

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 04 May 2026 15.27 (0.46%) 15.26 15.07 - 15.39 0.3628 times
Fri 01 May 2026 15.20 (1.47%) 14.98 14.75 - 15.27 0.9117 times
Fri 24 April 2026 14.98 (1.97%) 14.68 14.68 - 15.05 0.8188 times
Fri 17 April 2026 14.69 (-0.14%) 14.62 14.53 - 14.87 0.9146 times
Fri 10 April 2026 14.71 (6.67%) 13.80 13.16 - 14.88 1.7743 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.149 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.4263 times
Fri 20 March 2026 13.71 (-1.93%) 14.06 13.63 - 14.21 0.559 times
Fri 13 March 2026 13.98 (0%) 13.98 13.74 - 14.37 1.1249 times
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 0.9587 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.5991 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 15.17 and 15.5

Monthly Target 114.91
Monthly Target 215.09
Monthly Target 315.24
Monthly Target 415.42
Monthly Target 515.57

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 04 May 2026 15.27 (1.6%) 15.10 15.06 - 15.39 0.1741 times
Thu 30 April 2026 15.03 (12.08%) 13.47 13.16 - 15.07 1.2081 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.2799 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.8923 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.6933 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.7769 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.7436 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.2279 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.1338 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.8701 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.6555 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.96
20 day DMA 14.82
35 day DMA 14.34
50 day DMA 14.38
100 day DMA 14.32
150 day DMA 14.17
200 day DMA 13.97

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0314.94
12 day EMA14.9514.8914.83
20 day EMA14.7814.7314.68
35 day EMA14.6814.6414.61
50 day EMA14.4814.4514.42

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9914.95
12 day SMA14.9614.9114.87
20 day SMA14.8214.7414.67
35 day SMA14.3414.314.27
50 day SMA14.3814.3614.36
100 day SMA14.3214.3114.3
150 day SMA14.1714.1614.16
200 day SMA13.9713.9613.94
Back to top | Use Dark Theme