AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 2.81 and 2.84

Daily Target 12.78
Daily Target 22.8
Daily Target 32.81
Daily Target 42.83
Daily Target 52.84

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 26 April 2024 2.82 (1.44%) 2.79 2.79 - 2.82 1.8553 times
Thu 25 April 2024 2.78 (-0.71%) 2.78 2.75 - 2.78 0.6232 times
Wed 24 April 2024 2.80 (0.36%) 2.80 2.78 - 2.81 0.8157 times
Tue 23 April 2024 2.79 (1.45%) 2.77 2.75 - 2.80 1.0362 times
Mon 22 April 2024 2.75 (1.85%) 2.71 2.70 - 2.76 0.9451 times
Fri 19 April 2024 2.70 (-1.1%) 2.72 2.70 - 2.73 0.7053 times
Thu 18 April 2024 2.73 (0.37%) 2.73 2.71 - 2.75 0.9893 times
Wed 17 April 2024 2.72 (0.74%) 2.72 2.71 - 2.74 0.8432 times
Tue 16 April 2024 2.70 (-1.1%) 2.73 2.70 - 2.74 0.9262 times
Mon 15 April 2024 2.73 (-2.85%) 2.83 2.73 - 2.83 1.2605 times
Fri 12 April 2024 2.81 (-1.75%) 2.85 2.80 - 2.87 1.0938 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 2.76 and 2.88

Weekly Target 12.66
Weekly Target 22.74
Weekly Target 32.78
Weekly Target 42.86
Weekly Target 52.9

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 26 April 2024 2.82 (4.44%) 2.71 2.70 - 2.82 0.6525 times
Fri 19 April 2024 2.70 (-3.91%) 2.83 2.70 - 2.83 0.5843 times
Fri 12 April 2024 2.81 (-3.77%) 2.94 2.80 - 2.98 0.7757 times
Fri 05 April 2024 2.92 (-2.34%) 2.99 2.89 - 3.00 0.7036 times
Thu 28 March 2024 2.99 (2.4%) 2.93 2.93 - 3.02 0.5627 times
Fri 22 March 2024 2.92 (3.18%) 2.84 2.84 - 2.96 1.7669 times
Fri 15 March 2024 2.83 (-3.41%) 2.90 2.78 - 2.94 1.6494 times
Fri 08 March 2024 2.93 (1.74%) 2.89 2.89 - 2.96 1.3256 times
Fri 01 March 2024 2.88 (1.41%) 2.84 2.83 - 2.90 1.0973 times
Fri 23 February 2024 2.84 (-0.35%) 2.85 2.83 - 2.87 0.882 times
Fri 16 February 2024 2.85 (-2.4%) 2.93 2.85 - 2.95 1.2582 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 2.61 and 2.91

Monthly Target 12.54
Monthly Target 22.68
Monthly Target 32.84
Monthly Target 42.98
Monthly Target 53.14

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 26 April 2024 2.82 (-5.69%) 2.99 2.70 - 3.00 0.4785 times
Thu 28 March 2024 2.99 (4.18%) 2.87 2.78 - 3.02 0.997 times
Thu 29 February 2024 2.87 (-0.35%) 2.88 2.83 - 2.95 0.8909 times
Wed 31 January 2024 2.88 (-3.36%) 2.99 2.80 - 3.01 1.0166 times
Fri 29 December 2023 2.98 (6.81%) 2.80 2.79 - 3.06 1.4297 times
Thu 30 November 2023 2.79 (8.56%) 2.60 2.57 - 2.81 1.2518 times
Tue 31 October 2023 2.57 (-6.88%) 2.74 2.50 - 2.80 1.0131 times
Fri 29 September 2023 2.76 (-8.31%) 3.04 2.68 - 3.05 1.2723 times
Thu 31 August 2023 3.01 (-4.44%) 3.15 2.89 - 3.15 0.7994 times
Mon 31 July 2023 3.15 (1.29%) 3.12 2.99 - 3.15 0.8507 times
Fri 30 June 2023 3.11 (9.51%) 2.86 2.80 - 3.11 0.9979 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.86
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.83
200 day DMA 2.86

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.77
12 day EMA2.792.782.78
20 day EMA2.822.822.82
35 day EMA2.832.832.83
50 day EMA2.872.872.87

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.762.75
12 day SMA2.772.772.78
20 day SMA2.832.842.85
35 day SMA2.862.862.87
50 day SMA2.872.872.87
100 day SMA2.892.892.89
150 day SMA2.832.832.83
200 day SMA2.862.862.86
Back to top | Use Dark Theme