Login or Join
HomepageAllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv
Strong Daily Stock price targets for AllianzgiConv NCV-A are 22.28 and 22.51
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.69 |
Daily price and volume Allianzgi Conv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.43 (-0.18%) | 22.59 | 22.36 - 22.59 | 0.3725 times | Thu 25 April 2024 | 22.47 (0.04%) | 22.48 | 22.47 - 22.65 | 0.5014 times | Wed 24 April 2024 | 22.46 (-0.62%) | 22.37 | 22.37 - 22.64 | 0.2722 times | Tue 23 April 2024 | 22.60 (0.49%) | 22.35 | 22.35 - 22.65 | 0.6304 times | Mon 22 April 2024 | 22.49 (-1.36%) | 22.61 | 22.43 - 22.80 | 2.0344 times | Fri 19 April 2024 | 22.80 (0.66%) | 22.50 | 22.50 - 22.80 | 1.2751 times | Thu 18 April 2024 | 22.65 (-0.66%) | 22.57 | 22.46 - 22.99 | 1.1318 times | Wed 17 April 2024 | 22.80 (0.31%) | 22.52 | 22.39 - 22.80 | 1.2321 times | Tue 16 April 2024 | 22.73 (1.02%) | 22.35 | 22.35 - 22.73 | 0.7593 times | Mon 15 April 2024 | 22.50 (-1.32%) | 22.66 | 22.36 - 22.80 | 1.7908 times | Fri 12 April 2024 | 22.80 (0%) | 22.46 | 22.46 - 23.15 | 2.5358 times |
Weekly price and charts AllianzgiConv
Strong weekly Stock price targets for AllianzgiConv NCV-A are 22.17 and 22.62
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Allianzgi Conv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.43 (-1.62%) | 22.61 | 22.35 - 22.80 | 1.5323 times | Fri 19 April 2024 | 22.80 (0%) | 22.66 | 22.35 - 22.99 | 2.4885 times | Fri 12 April 2024 | 22.80 (0%) | 23.05 | 22.29 - 23.20 | 2.2408 times | Thu 04 April 2024 | 22.80 (-2.06%) | 22.81 | 22.46 - 23.19 | 0.6221 times | Thu 28 March 2024 | 23.28 (5.53%) | 22.33 | 22.19 - 23.28 | 0.6106 times | Thu 21 March 2024 | 22.06 (-1.16%) | 22.30 | 22.06 - 23.16 | 0.5357 times | Fri 15 March 2024 | 22.32 (0.77%) | 22.01 | 21.76 - 22.35 | 0.4724 times | Fri 08 March 2024 | 22.15 (0%) | 22.17 | 22.03 - 22.30 | 0.7892 times | Fri 01 March 2024 | 22.15 (0.14%) | 21.98 | 21.79 - 22.27 | 0.3802 times | Fri 23 February 2024 | 22.12 (0.41%) | 22.01 | 21.64 - 22.12 | 0.3283 times | Fri 16 February 2024 | 22.03 (-0.23%) | 21.87 | 21.81 - 22.08 | 0.2995 times |
Monthly price and charts AllianzgiConv
Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.91 and 22.82
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Allianzgi Conv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.43 (-3.65%) | 22.81 | 22.29 - 23.20 | 1.6037 times | Thu 28 March 2024 | 23.28 (4.54%) | 22.12 | 21.76 - 23.28 | 0.6026 times | Thu 29 February 2024 | 22.27 (2.77%) | 21.54 | 21.51 - 22.27 | 0.5234 times | Wed 31 January 2024 | 21.67 (0.79%) | 21.41 | 21.15 - 21.74 | 0.7274 times | Fri 29 December 2023 | 21.50 (1.94%) | 21.10 | 20.90 - 21.78 | 1.7742 times | Thu 30 November 2023 | 21.09 (1.93%) | 20.76 | 20.62 - 21.25 | 1.49 times | Mon 30 October 2023 | 20.69 (-1.99%) | 21.01 | 20.60 - 21.01 | 0.643 times | Fri 29 September 2023 | 21.11 (-2.13%) | 21.72 | 20.90 - 21.83 | 0.9622 times | Thu 31 August 2023 | 21.57 (-0.74%) | 21.71 | 21.55 - 21.95 | 1.0575 times | Mon 31 July 2023 | 21.73 (0.98%) | 21.51 | 21.35 - 22.03 | 0.616 times | Fri 30 June 2023 | 21.52 (-0.69%) | 21.67 | 21.29 - 21.77 | 0.3986 times |
Indicator Analysis of AllianzgiConv
Please login to view indicator analysis. or View indicator analysis of AllianzgiConv NCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.54 | 22.58 |
| 12 day EMA | 22.6 | 22.63 | 22.66 |
| 20 day EMA | 22.62 | 22.64 | 22.66 |
| 35 day EMA | 22.54 | 22.55 | 22.56 |
| 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.56 | 22.6 |
| 12 day SMA | 22.63 | 22.64 | 22.67 |
| 20 day SMA | 22.75 | 22.79 | 22.82 |
| 35 day SMA | 22.61 | 22.61 | 22.6 |
| 50 day SMA | 22.46 | 22.46 | 22.45 |
| 100 day SMA | 21.98 | 21.97 | 21.95 |
| 150 day SMA | 21.63 | 21.62 | 21.61 |
| 200 day SMA | 21.63 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.