AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.56 and 16.87

Daily Target 116.5
Daily Target 216.61
Daily Target 316.806666666667
Daily Target 416.92
Daily Target 517.12

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 23 July 2026 16.73 (-1.65%) 16.89 16.69 - 17.00 0.3472 times
Wed 22 July 2026 17.01 (0.12%) 16.98 16.98 - 17.12 0.3019 times
Tue 21 July 2026 16.99 (0.77%) 16.94 16.73 - 17.06 0.9979 times
Mon 20 July 2026 16.86 (1.57%) 16.79 16.72 - 16.87 0.4372 times
Fri 17 July 2026 16.60 (1.47%) 16.15 16.15 - 16.76 4.273 times
Thu 16 July 2026 16.36 (-1.74%) 16.60 16.27 - 16.61 0.9284 times
Wed 15 July 2026 16.65 (-0.6%) 16.80 16.49 - 17.00 0.6623 times
Tue 14 July 2026 16.75 (-0.42%) 16.85 16.61 - 16.99 0.7888 times
Mon 13 July 2026 16.82 (-3.94%) 17.30 16.67 - 17.30 0.8875 times
Fri 10 July 2026 17.51 (1.63%) 17.29 17.26 - 17.51 0.3757 times
Thu 09 July 2026 17.23 (1.23%) 17.14 17.14 - 17.34 0.5085 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.5 and 16.93

Weekly Target 116.42
Weekly Target 216.57
Weekly Target 316.846666666667
Weekly Target 417
Weekly Target 517.28

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 23 July 2026 16.73 (0.78%) 16.79 16.69 - 17.12 0.7582 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 2.7428 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.6822 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.6688 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.5816 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.6476 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.6047 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.198 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.0818 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.0342 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.3063 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.69 and 17.19

Monthly Target 115.34
Monthly Target 216.04
Monthly Target 316.843333333333
Monthly Target 417.54
Monthly Target 518.34

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 23 July 2026 16.73 (-4.89%) 17.58 16.15 - 17.65 0.8626 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.6814 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 0.9935 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9776 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1607 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9846 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4521 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.99 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8201 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0774 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0339 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.88
20 day DMA 17.08
35 day DMA 17.15
50 day DMA 17.17
100 day DMA 16.56
150 day DMA 16.34
200 day DMA 16.08

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8816.82
12 day EMA16.916.9316.91
20 day EMA16.9817.0117.01
35 day EMA17.0717.0917.09
50 day EMA17.1517.1717.18

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7616.69
12 day SMA16.8816.9116.94
20 day SMA17.0817.1217.13
35 day SMA17.1517.1717.18
50 day SMA17.1717.1817.19
100 day SMA16.5616.5616.55
150 day SMA16.3416.3216.31
200 day SMA16.0816.0816.07
Back to top | Use Dark Theme