AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.4 and 16.77

Daily Target 116.09
Daily Target 216.33
Daily Target 316.463333333333
Daily Target 416.7
Daily Target 516.83

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 04 September 2026 16.56 (1.04%) 16.38 16.23 - 16.60 1.5767 times
Thu 03 September 2026 16.39 (-0.67%) 16.45 16.30 - 16.51 1.261 times
Wed 02 September 2026 16.50 (-0.24%) 16.62 16.28 - 16.62 1.0059 times
Tue 01 September 2026 16.54 (-1.02%) 16.67 16.39 - 16.73 1.0728 times
Mon 31 August 2026 16.71 (-0.71%) 16.75 16.63 - 16.83 1.1878 times
Fri 28 August 2026 16.83 (0.36%) 16.86 16.62 - 16.86 0.8281 times
Thu 27 August 2026 16.77 (1.15%) 16.73 16.61 - 16.81 0.9557 times
Wed 26 August 2026 16.58 (-0.36%) 16.69 16.55 - 16.74 0.4454 times
Tue 25 August 2026 16.64 (1.28%) 16.47 16.47 - 16.69 0.8239 times
Mon 24 August 2026 16.43 (-1.62%) 16.74 16.38 - 16.79 0.8427 times
Fri 21 August 2026 16.70 (0.72%) 16.82 16.61 - 16.83 0.9933 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.1 and 16.7

Weekly Target 115.94
Weekly Target 216.25
Weekly Target 316.54
Weekly Target 416.85
Weekly Target 517.14

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 0.8956 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.5716 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.7063 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 0.8784 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 0.8551 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 0.9953 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1356 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.0104 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 3.1646 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.7871 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.7717 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.15 and 16.65

Monthly Target 116.01
Monthly Target 216.28
Monthly Target 316.506666666667
Monthly Target 416.78
Monthly Target 517.01

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 04 September 2026 16.56 (-0.9%) 16.67 16.23 - 16.73 0.1363 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.6021 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1999 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7587 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.1063 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0885 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2924 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0964 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.617 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.1024 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.9132 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.6
20 day DMA 16.84
35 day DMA 16.83
50 day DMA 16.91
100 day DMA 16.98
150 day DMA 16.59
200 day DMA 16.31

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5416.61
12 day EMA16.6416.6616.71
20 day EMA16.7216.7416.78
35 day EMA16.8216.8416.87
50 day EMA16.9116.9216.94

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5916.67
12 day SMA16.616.6216.66
20 day SMA16.8416.8716.9
35 day SMA16.8316.8416.85
50 day SMA16.9116.9216.94
100 day SMA16.9816.9816.98
150 day SMA16.5916.5916.59
200 day SMA16.3116.316.3
Back to top | Use Dark Theme