Login or Join
HomepageAllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible NCV are 3.21 and 3.26
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.23 (1.89%) | 3.19 | 3.19 - 3.24 | 1.1038 times | Thu 02 May 2024 | 3.17 (0.32%) | 3.17 | 3.15 - 3.20 | 0.8226 times | Wed 01 May 2024 | 3.16 (0%) | 3.15 | 3.14 - 3.19 | 1.7978 times | Tue 30 April 2024 | 3.16 (-1.25%) | 3.20 | 3.15 - 3.24 | 0.9707 times | Mon 29 April 2024 | 3.20 (0.63%) | 3.21 | 3.16 - 3.23 | 0.9559 times | Fri 26 April 2024 | 3.18 (1.92%) | 3.12 | 3.12 - 3.18 | 1.1276 times | Thu 25 April 2024 | 3.12 (-0.64%) | 3.11 | 3.09 - 3.12 | 0.7811 times | Wed 24 April 2024 | 3.14 (0%) | 3.16 | 3.12 - 3.18 | 0.8271 times | Tue 23 April 2024 | 3.14 (1.62%) | 3.11 | 3.09 - 3.15 | 0.9821 times | Mon 22 April 2024 | 3.09 (1.64%) | 3.05 | 3.04 - 3.09 | 0.6313 times | Fri 19 April 2024 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.07 | 1.2763 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible NCV are 3.19 and 3.29
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.23 (1.57%) | 3.21 | 3.14 - 3.24 | 0.9822 times | Fri 26 April 2024 | 3.18 (4.61%) | 3.05 | 3.04 - 3.18 | 0.756 times | Fri 19 April 2024 | 3.04 (-2.56%) | 3.13 | 3.02 - 3.15 | 0.959 times | Fri 12 April 2024 | 3.12 (-4%) | 3.25 | 3.12 - 3.31 | 0.956 times | Fri 05 April 2024 | 3.25 (-2.69%) | 3.33 | 3.23 - 3.34 | 1.525 times | Thu 28 March 2024 | 3.34 (1.21%) | 3.29 | 3.29 - 3.35 | 1.0902 times | Fri 22 March 2024 | 3.30 (2.8%) | 3.22 | 3.22 - 3.33 | 1.0615 times | Fri 15 March 2024 | 3.21 (-2.13%) | 3.26 | 3.16 - 3.30 | 0.9055 times | Fri 08 March 2024 | 3.28 (1.23%) | 3.24 | 3.24 - 3.32 | 0.9295 times | Fri 01 March 2024 | 3.24 (-0.61%) | 3.25 | 3.20 - 3.27 | 0.8352 times | Fri 23 February 2024 | 3.26 (0%) | 3.24 | 3.20 - 3.28 | 0.3671 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible NCV are 3.19 and 3.29
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.23 (2.22%) | 3.15 | 3.14 - 3.24 | 0.1901 times | Tue 30 April 2024 | 3.16 (-5.39%) | 3.33 | 3.02 - 3.34 | 1.3303 times | Thu 28 March 2024 | 3.34 (3.09%) | 3.22 | 3.16 - 3.35 | 1.2388 times | Thu 29 February 2024 | 3.24 (-1.22%) | 3.28 | 3.20 - 3.36 | 0.5462 times | Wed 31 January 2024 | 3.28 (-2.67%) | 3.38 | 3.18 - 3.46 | 0.8832 times | Fri 29 December 2023 | 3.37 (7.32%) | 3.16 | 3.13 - 3.44 | 1.5028 times | Thu 30 November 2023 | 3.14 (7.53%) | 2.96 | 2.94 - 3.21 | 0.8101 times | Tue 31 October 2023 | 2.92 (-6.11%) | 3.12 | 2.84 - 3.15 | 1.1959 times | Fri 29 September 2023 | 3.11 (-7.44%) | 3.38 | 3.02 - 3.39 | 1.62 times | Thu 31 August 2023 | 3.36 (-5.35%) | 3.56 | 3.25 - 3.59 | 0.6826 times | Mon 31 July 2023 | 3.55 (2.01%) | 3.49 | 3.34 - 3.55 | 0.6892 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible NCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.16 | 3.15 |
| 12 day EMA | 3.15 | 3.14 | 3.14 |
| 20 day EMA | 3.18 | 3.17 | 3.17 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.16 |
| 12 day SMA | 3.14 | 3.13 | 3.12 |
| 20 day SMA | 3.15 | 3.15 | 3.15 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.