Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.72 and 18.99
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.05 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (-0.16%) | 18.79 | 18.63 - 18.90 | 1.2298 times | Wed 03 December 2025 | 18.83 (2.17%) | 18.51 | 18.40 - 19.08 | 1.1979 times | Tue 02 December 2025 | 18.43 (-0.75%) | 18.66 | 18.30 - 18.74 | 0.8591 times | Mon 01 December 2025 | 18.57 (0.6%) | 18.22 | 18.12 - 18.64 | 0.9943 times | Fri 28 November 2025 | 18.46 (0.76%) | 18.42 | 18.42 - 18.72 | 0.4598 times | Wed 26 November 2025 | 18.32 (-0.22%) | 18.52 | 18.26 - 18.70 | 0.6731 times | Tue 25 November 2025 | 18.36 (3.49%) | 17.81 | 17.70 - 18.71 | 1.1126 times | Mon 24 November 2025 | 17.74 (-2.53%) | 18.28 | 17.35 - 18.50 | 1.141 times | Fri 21 November 2025 | 18.20 (4%) | 17.74 | 17.59 - 18.42 | 1.136 times | Thu 20 November 2025 | 17.50 (-1.57%) | 18.00 | 17.47 - 18.36 | 1.1963 times | Wed 19 November 2025 | 17.78 (-0.22%) | 17.95 | 17.62 - 18.06 | 0.8604 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (1.84%) | 18.22 | 18.12 - 19.08 | 0.849 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6716 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.0452 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.1344 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.9313 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2522 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.406 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 1.0893 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.7608 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.8603 times | Fri 03 October 2025 | 24.38 (-2.64%) | 25.81 | 24.11 - 26.09 | 0.9748 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (1.84%) | 18.22 | 18.12 - 19.08 | 0.1884 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0611 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0724 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1972 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9397 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1684 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0793 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0336 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1708 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0892 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7422 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.36 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.28 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.53 | 18.38 |
| 12 day EMA | 18.55 | 18.51 | 18.45 |
| 20 day EMA | 18.94 | 18.95 | 18.96 |
| 35 day EMA | 20 | 20.07 | 20.14 |
| 50 day EMA | 21.34 | 21.44 | 21.55 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.52 | 18.43 |
| 12 day SMA | 18.23 | 18.13 | 18.08 |
| 20 day SMA | 18.36 | 18.35 | 18.35 |
| 35 day SMA | 20.1 | 20.23 | 20.37 |
| 50 day SMA | 21.28 | 21.4 | 21.54 |
| 100 day SMA | 22.98 | 23.01 | 23.06 |
| 150 day SMA | 21.71 | 21.69 | 21.68 |
| 200 day SMA | 21.08 | 21.12 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.