NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 22.95 and 23.96

Daily Target 122.18
Daily Target 222.71
Daily Target 323.186666666667
Daily Target 423.72
Daily Target 524.2

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 12 February 2026 23.25 (1.31%) 23.18 22.65 - 23.66 1.2239 times
Wed 11 February 2026 22.95 (-2.59%) 23.01 22.54 - 23.35 0.9229 times
Tue 10 February 2026 23.56 (3.11%) 22.83 22.74 - 24.13 0.9361 times
Mon 09 February 2026 22.85 (-1.93%) 22.90 22.62 - 23.22 0.758 times
Fri 06 February 2026 23.30 (7.37%) 21.83 21.64 - 23.40 0.7651 times
Thu 05 February 2026 21.70 (-2.65%) 22.27 21.44 - 22.77 0.933 times
Wed 04 February 2026 22.29 (-0.98%) 22.67 21.38 - 22.67 1.7647 times
Tue 03 February 2026 22.51 (-4.78%) 23.43 22.16 - 24.01 1.0632 times
Mon 02 February 2026 23.64 (7.45%) 21.63 21.48 - 23.72 0.8898 times
Fri 30 January 2026 22.00 (-3.97%) 22.80 21.58 - 22.83 0.7432 times
Thu 29 January 2026 22.91 (10.25%) 20.82 20.73 - 23.10 1.3229 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 22.9 and 24.49

Weekly Target 121.72
Weekly Target 222.48
Weekly Target 323.306666666667
Weekly Target 424.07
Weekly Target 524.9

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 12 February 2026 23.25 (-0.21%) 22.90 22.54 - 24.13 1.1721 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.6527 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 1.2849 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 1.1122 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 1.0706 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 1.1593 times
Fri 02 January 2026 22.78 (1.65%) 22.73 22.15 - 22.97 0.3566 times
Mon 29 December 2025 22.41 (-1.8%) 22.60 22.15 - 22.63 0.1575 times
Fri 26 December 2025 22.82 (-0.91%) 23.13 22.51 - 24.32 0.6399 times
Fri 19 December 2025 23.03 (10.4%) 20.85 20.73 - 23.23 1.3942 times
Fri 12 December 2025 20.86 (10.31%) 19.00 18.51 - 21.33 1.882 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 22.32 and 25.07

Monthly Target 120.17
Monthly Target 221.71
Monthly Target 322.92
Monthly Target 424.46
Monthly Target 525.67

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 12 February 2026 23.25 (5.68%) 21.63 21.38 - 24.13 0.5619 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.9495 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0712 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.0576 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0508 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1731 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.9208 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.1448 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0575 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.0128 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.1472 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.65
20 day DMA 22.06
35 day DMA 22.61
50 day DMA 21.97
100 day DMA 21.82
150 day DMA 22.72
200 day DMA 21.75

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.9522.95
12 day EMA22.722.622.54
20 day EMA22.522.4222.36
35 day EMA2221.9321.87
50 day EMA21.7921.7321.68

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.8722.74
12 day SMA22.6522.4522.27
20 day SMA22.0622.0522.1
35 day SMA22.6122.6322.64
50 day SMA21.9721.8721.78
100 day SMA21.8221.8421.87
150 day SMA22.7222.7222.72
200 day SMA21.7521.7221.69
Back to top | Use Dark Theme