NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.61 and 18.98

Daily Target 116.5
Daily Target 217.34
Daily Target 317.873333333333
Daily Target 418.71
Daily Target 519.24

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 27 May 2026 18.17 (6.26%) 17.04 17.04 - 18.41 1.1913 times
Tue 26 May 2026 17.10 (4.84%) 16.75 16.51 - 17.16 0.872 times
Fri 22 May 2026 16.31 (-0.97%) 16.50 16.26 - 16.78 0.5868 times
Thu 21 May 2026 16.47 (2.68%) 15.63 15.43 - 16.81 1.5355 times
Wed 20 May 2026 16.04 (8.38%) 14.87 14.64 - 16.41 1.3103 times
Tue 19 May 2026 14.80 (-3.01%) 15.30 14.53 - 15.35 0.8776 times
Mon 18 May 2026 15.26 (-1.68%) 15.71 15.16 - 15.82 0.7469 times
Fri 15 May 2026 15.52 (-2.63%) 15.84 15.45 - 15.90 1.0083 times
Thu 14 May 2026 15.94 (-0.75%) 16.06 15.89 - 16.85 0.7421 times
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 1.1291 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.9008 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.34 and 19.24

Weekly Target 115.8
Weekly Target 216.98
Weekly Target 317.696666666667
Weekly Target 418.88
Weekly Target 519.6

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 27 May 2026 18.17 (11.4%) 16.75 16.51 - 18.41 0.4692 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.1501 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.0779 times
Fri 08 May 2026 17.08 (-3.67%) 17.55 16.89 - 18.00 0.9111 times
Wed 06 May 2026 17.73 (-5.74%) 19.10 16.91 - 19.12 1.1881 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.2 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 1.006 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 1.0152 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9882 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9941 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 1.014 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.35 and 20.94

Monthly Target 112.68
Monthly Target 215.43
Monthly Target 317.273333333333
Monthly Target 420.02
Monthly Target 521.86

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 27 May 2026 18.17 (-0.06%) 18.15 14.53 - 19.12 1.2035 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 0.988 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3097 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2835 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.7958 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.8977 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.8864 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8806 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 0.9831 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7717 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 0.9595 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.19
20 day DMA 16.76
35 day DMA 17.94
50 day DMA 18.36
100 day DMA 20.36
150 day DMA 20.38
200 day DMA 21.44

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.416.05
12 day EMA16.6816.4116.28
20 day EMA16.9216.7916.76
35 day EMA17.5317.4917.51
50 day EMA18.3318.3418.39

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.1415.78
12 day SMA16.1916.116.11
20 day SMA16.7616.7416.77
35 day SMA17.941818.04
50 day SMA18.3618.3918.43
100 day SMA20.3620.4120.46
150 day SMA20.3820.4120.46
200 day SMA21.4421.4721.5
Back to top | Use Dark Theme