NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.7 and 20.52

Daily Target 119.03
Daily Target 219.54
Daily Target 319.853333333333
Daily Target 420.36
Daily Target 520.67

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 1.2837 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 1.3527 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 1.3527 times
Thu 23 July 2026 18.71 (-3.11%) 19.23 18.40 - 19.28 0.7848 times
Wed 22 July 2026 19.31 (-0.82%) 19.40 19.07 - 19.70 0.5978 times
Tue 21 July 2026 19.47 (-0.1%) 19.61 19.28 - 19.72 0.7915 times
Mon 20 July 2026 19.49 (0.15%) 19.63 19.25 - 19.86 1.3444 times
Fri 17 July 2026 19.46 (-0.87%) 19.49 19.00 - 19.72 0.7433 times
Thu 16 July 2026 19.63 (-0.51%) 19.60 19.35 - 19.88 0.5181 times
Wed 15 July 2026 19.73 (1.44%) 19.75 19.57 - 20.25 1.231 times
Tue 14 July 2026 19.45 (-0.92%) 19.55 19.25 - 19.84 0.594 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.7 and 20.52

Weekly Target 119.03
Weekly Target 219.54
Weekly Target 319.853333333333
Weekly Target 420.36
Weekly Target 520.67

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.2495 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2629 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.9468 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.85 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 1.0656 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.889 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.3727 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.2458 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.6976 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.4199 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.5723 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.32 and 20.72

Monthly Target 116.41
Monthly Target 218.23
Monthly Target 319.813333333333
Monthly Target 421.63
Monthly Target 523.21

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 27 July 2026 20.04 (-5.07%) 21.05 18.00 - 21.40 0.5466 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.902 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3476 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0107 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3398 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3131 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8141 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9184 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9068 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9009 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0058 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.47
20 day DMA 19.56
35 day DMA 19.76
50 day DMA 19
100 day DMA 18.99
150 day DMA 20.26
200 day DMA 20.31

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.319.26
12 day EMA19.5119.4119.42
20 day EMA19.5119.4519.46
35 day EMA19.1319.0819.06
50 day EMA18.8218.7718.75

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2519.27
12 day SMA19.4719.4419.47
20 day SMA19.5619.6519.75
35 day SMA19.7619.7219.71
50 day SMA1918.9218.85
100 day SMA18.991919.02
150 day SMA20.2620.2820.3
200 day SMA20.3120.3320.35
Back to top | Use Dark Theme