Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.65 and 19.3
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.81 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.04 (-1.6%) | 19.37 | 18.90 - 19.55 | 0.9651 times | Thu 25 April 2024 | 19.35 (-0.21%) | 19.26 | 18.95 - 19.65 | 0.905 times | Wed 24 April 2024 | 19.39 (-0.77%) | 19.51 | 19.24 - 19.71 | 1.2318 times | Tue 23 April 2024 | 19.54 (5.39%) | 18.67 | 18.65 - 19.61 | 0.9914 times | Mon 22 April 2024 | 18.54 (1.37%) | 18.48 | 18.17 - 18.62 | 0.6891 times | Fri 19 April 2024 | 18.29 (0.66%) | 18.08 | 18.02 - 18.56 | 1.0197 times | Thu 18 April 2024 | 18.17 (0.83%) | 18.10 | 18.03 - 18.64 | 1.1232 times | Wed 17 April 2024 | 18.02 (3.15%) | 17.80 | 17.71 - 18.12 | 1.0091 times | Tue 16 April 2024 | 17.47 (0.75%) | 17.17 | 16.98 - 17.57 | 0.9957 times | Mon 15 April 2024 | 17.34 (-2.42%) | 18.08 | 17.22 - 18.36 | 1.07 times | Fri 12 April 2024 | 17.77 (-4.62%) | 18.21 | 17.74 - 18.21 | 1.3909 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.61 and 20.15
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.04 (4.1%) | 18.48 | 18.17 - 19.71 | 0.8628 times | Fri 19 April 2024 | 18.29 (2.93%) | 18.08 | 16.98 - 18.64 | 0.9414 times | Fri 12 April 2024 | 17.77 (-5.93%) | 18.99 | 17.74 - 19.70 | 1.0195 times | Fri 05 April 2024 | 18.89 (-9.75%) | 20.97 | 18.57 - 21.16 | 0.9817 times | Thu 28 March 2024 | 20.93 (1.11%) | 20.93 | 19.94 - 21.73 | 0.8316 times | Fri 22 March 2024 | 20.70 (6.7%) | 19.52 | 19.37 - 20.91 | 0.6612 times | Fri 15 March 2024 | 19.40 (-2.95%) | 19.99 | 18.95 - 20.10 | 0.8844 times | Fri 08 March 2024 | 19.99 (3.63%) | 19.30 | 19.01 - 20.47 | 1.0491 times | Fri 01 March 2024 | 19.29 (19.29%) | 16.11 | 15.93 - 19.75 | 2.0279 times | Fri 23 February 2024 | 16.17 (-0.55%) | 16.16 | 15.86 - 16.97 | 0.7404 times | Fri 16 February 2024 | 16.26 (-0.97%) | 16.37 | 16.03 - 17.03 | 0.8532 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 15.92 and 20.1
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.04 (-9.03%) | 20.97 | 16.98 - 21.16 | 0.802 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7663 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.0613 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9492 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1651 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.161 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.1737 times | Fri 29 September 2023 | 16.48 (-0.54%) | 16.65 | 15.06 - 17.54 | 0.9612 times | Thu 31 August 2023 | 16.57 (-24.92%) | 19.66 | 16.47 - 20.11 | 1 times | Mon 31 July 2023 | 22.07 (1.38%) | 21.56 | 20.27 - 22.75 | 0.9602 times | Fri 30 June 2023 | 21.77 (46.6%) | 14.85 | 14.73 - 21.90 | 1.3578 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.06 | 18.92 |
| 12 day EMA | 18.86 | 18.83 | 18.74 |
| 20 day EMA | 18.89 | 18.87 | 18.82 |
| 35 day EMA | 18.73 | 18.71 | 18.67 |
| 50 day EMA | 18.75 | 18.74 | 18.72 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.02 | 18.79 |
| 12 day SMA | 18.46 | 18.41 | 18.41 |
| 20 day SMA | 18.8 | 18.89 | 18.99 |
| 35 day SMA | 19.35 | 19.37 | 19.39 |
| 50 day SMA | 18.92 | 18.87 | 18.81 |
| 100 day SMA | 18.58 | 18.57 | 18.55 |
| 150 day SMA | 17.32 | 17.29 | 17.27 |
| 200 day SMA | 17.47 | 17.48 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.