NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.73 and 20.49

Daily Target 119.14
Daily Target 219.55
Daily Target 319.903333333333
Daily Target 420.31
Daily Target 520.66

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (-1.04%) 19.75 19.50 - 20.26 0.6445 times
Wed 08 April 2026 20.16 (7.58%) 20.54 19.98 - 21.22 1.6505 times
Tue 07 April 2026 18.74 (-3.3%) 19.35 18.24 - 19.40 0.8844 times
Mon 06 April 2026 19.38 (2.43%) 18.91 18.60 - 19.48 0.7836 times
Thu 02 April 2026 18.92 (-2.37%) 18.75 18.12 - 19.11 1.0269 times
Wed 01 April 2026 19.38 (3.64%) 19.00 18.84 - 19.46 0.9125 times
Tue 31 March 2026 18.70 (6.01%) 18.21 18.01 - 18.92 1.5478 times
Mon 30 March 2026 17.64 (-4.65%) 18.68 17.56 - 18.83 0.9545 times
Fri 27 March 2026 18.50 (-6.8%) 20.04 18.36 - 20.06 0.978 times
Thu 26 March 2026 19.85 (-1.83%) 20.06 19.61 - 20.29 0.6173 times
Wed 25 March 2026 20.22 (2.85%) 20.58 19.91 - 20.65 0.9101 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.1 and 22.08

Weekly Target 116.82
Weekly Target 218.39
Weekly Target 319.803333333333
Weekly Target 421.37
Weekly Target 522.78

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (5.44%) 18.91 18.24 - 21.22 0.7846 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8794 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.897 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6777 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1682 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7522 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8936 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3074 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4475 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1925 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0499 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.04 and 22.14

Monthly Target 116.66
Monthly Target 218.31
Monthly Target 319.763333333333
Monthly Target 421.41
Monthly Target 522.86

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (6.68%) 19.00 18.12 - 21.22 0.3379 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4432 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4144 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8769 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9892 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9768 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9704 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0834 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8504 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0573 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9766 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.26
20 day DMA 19.44
35 day DMA 20.82
50 day DMA 21.35
100 day DMA 21.11
150 day DMA 21.91
200 day DMA 22.28

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3818.99
12 day EMA19.4719.3819.24
20 day EMA19.7419.7219.67
35 day EMA20.3320.3520.36
50 day EMA21.1221.1721.21

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3219.02
12 day SMA19.2619.2719.17
20 day SMA19.4419.4619.48
35 day SMA20.8220.9420.98
50 day SMA21.3521.3721.38
100 day SMA21.1121.121.09
150 day SMA21.9121.9421.97
200 day SMA22.2822.2722.26
Back to top | Use Dark Theme