Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.75 and 8.84
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.91 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-0.79%) | 8.82 | 8.79 - 8.88 | 1.4412 times | Thu 04 December 2025 | 8.87 (-0.11%) | 8.88 | 8.80 - 8.90 | 1.3662 times | Wed 03 December 2025 | 8.88 (-0.45%) | 8.94 | 8.87 - 8.97 | 1.4742 times | Tue 02 December 2025 | 8.92 (-1.65%) | 9.05 | 8.92 - 9.06 | 1.0366 times | Mon 01 December 2025 | 9.07 (-0.66%) | 9.11 | 8.97 - 9.11 | 1.1571 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.12 | 9.06 - 9.13 | 0.6456 times | Wed 26 November 2025 | 9.07 (0%) | 9.10 | 9.07 - 9.15 | 1.0946 times | Tue 25 November 2025 | 9.07 (-0.44%) | 9.08 | 9.06 - 9.14 | 0.8218 times | Mon 24 November 2025 | 9.11 (0.33%) | 9.13 | 9.07 - 9.15 | 0.341 times | Fri 21 November 2025 | 9.08 (-0.66%) | 9.12 | 9.00 - 9.14 | 0.6217 times | Thu 20 November 2025 | 9.14 (-0.22%) | 9.21 | 9.10 - 9.24 | 1.3333 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.96
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.9133 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.8577 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.5563 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.9353 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.7698 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.3627 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 1.162 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 1.2198 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.763 times | Tue 07 October 2025 | 8.88 (-1.44%) | 9.01 | 8.83 - 9.02 | 0.46 times | Fri 03 October 2025 | 9.01 (3.33%) | 8.72 | 8.65 - 9.02 | 1.4233 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.96
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 0.3909 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8415 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9755 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2933 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9442 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1469 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9436 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.2265 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.2546 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9829 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.1243 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.98 |
| 12 day EMA | 8.98 | 9.01 | 9.04 |
| 20 day EMA | 9 | 9.02 | 9.04 |
| 35 day EMA | 8.98 | 8.99 | 9 |
| 50 day EMA | 8.95 | 8.96 | 8.96 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.97 | 9.01 |
| 12 day SMA | 9.03 | 9.06 | 9.08 |
| 20 day SMA | 9.07 | 9.08 | 9.09 |
| 35 day SMA | 9.04 | 9.04 | 9.05 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.65 | 8.64 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.