NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.99 and 9.05

Daily Target 18.94
Daily Target 28.98
Daily Target 39.0033333333333
Daily Target 49.04
Daily Target 59.06

Daily price and volume Nuveen California

Date Closing Open Range Volume
Wed 29 July 2026 9.01 (0.22%) 8.98 8.97 - 9.03 0.8933 times
Tue 28 July 2026 8.99 (0.22%) 8.97 8.94 - 9.00 0.9203 times
Mon 27 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 0.776 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.9603 times
Fri 24 July 2026 9.02 (0.22%) 9.01 8.99 - 9.04 0.9603 times
Thu 23 July 2026 9.00 (-1.32%) 9.12 9.00 - 9.12 1.985 times
Wed 22 July 2026 9.12 (-1.3%) 9.24 9.08 - 9.46 1.1936 times
Tue 21 July 2026 9.24 (-0.96%) 9.33 9.17 - 9.33 1.5713 times
Mon 20 July 2026 9.33 (0.21%) 9.33 9.29 - 9.33 0.3699 times
Fri 17 July 2026 9.31 (0%) 9.30 9.29 - 9.31 0.3699 times
Thu 16 July 2026 9.31 (-0.43%) 9.35 9.29 - 9.36 0.5169 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.87 and 9.06

Weekly Target 18.82
Weekly Target 28.92
Weekly Target 39.0133333333333
Weekly Target 49.11
Weekly Target 59.2

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Wed 29 July 2026 9.01 (-0.11%) 9.11 8.92 - 9.11 0.8223 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.3049 times
Fri 24 July 2026 9.02 (-3.11%) 9.33 8.99 - 9.46 1.9307 times
Fri 17 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.7724 times
Fri 10 July 2026 9.38 (-0.11%) 9.39 9.33 - 9.47 0.7728 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.0569 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 1.0253 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.8076 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.2275 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.2795 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 1.0163 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.69 and 9.24

Monthly Target 18.58
Monthly Target 28.8
Monthly Target 39.1333333333333
Monthly Target 49.35
Monthly Target 59.68

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Wed 29 July 2026 9.01 (-3.43%) 9.31 8.92 - 9.47 0.8163 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.8446 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8259 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8071 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0095 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.0211 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.0869 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.7883 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8338 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.9665 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.2815 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9
12 day DMA 9.14
20 day DMA 9.24
35 day DMA 9.25
50 day DMA 9.25
100 day DMA 9.3
150 day DMA 9.32
200 day DMA 9.23

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.029.04
12 day EMA9.119.139.15
20 day EMA9.179.199.21
35 day EMA9.229.239.24
50 day EMA9.269.279.28

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA999.03
12 day SMA9.149.179.2
20 day SMA9.249.269.28
35 day SMA9.259.259.26
50 day SMA9.259.269.27
100 day SMA9.39.39.3
150 day SMA9.329.329.32
200 day SMA9.239.239.23
Back to top | Use Dark Theme