Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.78 and 8.9
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8066666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.93 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.82 (1.26%) | 8.74 | 8.74 - 8.86 | 0.6925 times | Thu 02 May 2024 | 8.71 (0.11%) | 8.75 | 8.69 - 8.75 | 1.1991 times | Wed 01 May 2024 | 8.70 (0.23%) | 8.75 | 8.67 - 8.75 | 1.4652 times | Tue 30 April 2024 | 8.68 (-0.12%) | 8.68 | 8.64 - 8.71 | 0.9448 times | Mon 29 April 2024 | 8.69 (0.46%) | 8.73 | 8.61 - 8.73 | 0.894 times | Fri 26 April 2024 | 8.65 (-0.46%) | 8.70 | 8.56 - 8.74 | 1.518 times | Thu 25 April 2024 | 8.69 (-0.69%) | 8.72 | 8.68 - 8.73 | 0.4343 times | Wed 24 April 2024 | 8.75 (0.23%) | 8.78 | 8.68 - 8.79 | 0.7864 times | Tue 23 April 2024 | 8.73 (0.69%) | 8.70 | 8.66 - 8.84 | 1.4417 times | Mon 22 April 2024 | 8.67 (0.23%) | 8.68 | 8.57 - 8.68 | 0.624 times | Fri 19 April 2024 | 8.65 (0.12%) | 8.68 | 8.63 - 8.69 | 0.5595 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.72 and 8.97
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.82 (1.97%) | 8.73 | 8.61 - 8.86 | 0.9287 times | Fri 26 April 2024 | 8.65 (0%) | 8.68 | 8.56 - 8.84 | 0.8587 times | Fri 19 April 2024 | 8.65 (-1.59%) | 8.72 | 8.60 - 8.78 | 1.251 times | Fri 12 April 2024 | 8.79 (-1.57%) | 8.94 | 8.77 - 8.99 | 0.5378 times | Fri 05 April 2024 | 8.93 (-0.78%) | 9.00 | 8.85 - 9.04 | 1.1119 times | Thu 28 March 2024 | 9.00 (1.47%) | 8.94 | 8.80 - 9.02 | 0.8175 times | Fri 22 March 2024 | 8.87 (0.91%) | 8.80 | 8.73 - 8.91 | 0.901 times | Fri 15 March 2024 | 8.79 (-0.68%) | 8.90 | 8.74 - 8.95 | 1.0126 times | Fri 08 March 2024 | 8.85 (1.26%) | 8.72 | 8.69 - 8.91 | 1.0325 times | Fri 01 March 2024 | 8.74 (-1.58%) | 8.86 | 8.69 - 8.86 | 1.5483 times | Fri 23 February 2024 | 8.88 (0%) | 8.92 | 8.85 - 9.00 | 0.5591 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.75 and 8.94
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.82 (1.61%) | 8.75 | 8.67 - 8.86 | 0.1078 times | Tue 30 April 2024 | 8.68 (-3.56%) | 9.00 | 8.56 - 9.04 | 0.7342 times | Thu 28 March 2024 | 9.00 (2.62%) | 8.69 | 8.69 - 9.02 | 0.7731 times | Thu 29 February 2024 | 8.77 (-2.34%) | 9.03 | 8.73 - 9.09 | 0.6711 times | Wed 31 January 2024 | 8.98 (0.22%) | 8.95 | 8.72 - 9.05 | 0.7308 times | Fri 29 December 2023 | 8.96 (7.69%) | 8.32 | 8.30 - 8.99 | 1.6943 times | Thu 30 November 2023 | 8.32 (4.92%) | 7.95 | 7.95 - 8.54 | 2.0735 times | Tue 31 October 2023 | 7.93 (-3.41%) | 8.28 | 7.77 - 8.48 | 1.265 times | Fri 29 September 2023 | 8.21 (-6.81%) | 8.80 | 8.16 - 8.83 | 0.9919 times | Thu 31 August 2023 | 8.81 (0.46%) | 8.79 | 8.42 - 8.81 | 0.9584 times | Mon 31 July 2023 | 8.77 (2.57%) | 8.70 | 8.45 - 8.83 | 0.7829 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.7 | 8.69 |
| 12 day EMA | 8.73 | 8.71 | 8.71 |
| 20 day EMA | 8.75 | 8.74 | 8.74 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.69 | 8.68 |
| 12 day SMA | 8.7 | 8.69 | 8.68 |
| 20 day SMA | 8.73 | 8.74 | 8.75 |
| 35 day SMA | 8.81 | 8.81 | 8.81 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.