Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47.76 and 49.23
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 50.35 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.78 (0%) | 48.94 | 48.20 - 49.67 | 0.7333 times | Tue 23 December 2025 | 48.78 (-0.51%) | 48.50 | 45.64 - 49.08 | 0.3259 times | Mon 22 December 2025 | 49.03 (-0.31%) | 48.93 | 46.75 - 49.49 | 1.0963 times | Fri 19 December 2025 | 49.18 (-2.13%) | 50.09 | 48.74 - 50.09 | 2.4593 times | Thu 18 December 2025 | 50.25 (-0.55%) | 50.80 | 49.10 - 50.94 | 1.0889 times | Wed 17 December 2025 | 50.53 (2.45%) | 49.73 | 48.60 - 50.55 | 0.9333 times | Tue 16 December 2025 | 49.32 (-1.5%) | 50.80 | 49.24 - 50.80 | 0.5481 times | Mon 15 December 2025 | 50.07 (1.32%) | 49.67 | 49.67 - 50.66 | 1.0519 times | Fri 12 December 2025 | 49.42 (0.63%) | 48.16 | 48.16 - 50.00 | 0.8296 times | Thu 11 December 2025 | 49.11 (1.68%) | 48.88 | 48.83 - 50.74 | 0.9333 times | Wed 10 December 2025 | 48.30 (5.25%) | 46.57 | 46.12 - 48.95 | 1.7852 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.2 and 49.23
| Weekly Target 1 | 44 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.78 (-0.81%) | 48.93 | 45.64 - 49.67 | 0.5849 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.6503 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.4191 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1618 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4362 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.5779 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.7889 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5749 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1347 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6714 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9648 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.25 and 53.48
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.78 (1.12%) | 46.88 | 43.71 - 50.94 | 1.0999 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9998 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0508 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.144 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5619 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6892 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9668 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8538 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.6767 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9571 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7487 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.72 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.19 | 49.4 |
| 12 day EMA | 48.92 | 48.95 | 48.98 |
| 20 day EMA | 48.54 | 48.52 | 48.49 |
| 35 day EMA | 47.42 | 47.34 | 47.25 |
| 50 day EMA | 46.47 | 46.38 | 46.28 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.55 | 49.66 |
| 12 day SMA | 49.06 | 48.87 | 48.84 |
| 20 day SMA | 48.2 | 48.18 | 48.17 |
| 35 day SMA | 48.2 | 48.01 | 47.83 |
| 50 day SMA | 46.72 | 46.58 | 46.43 |
| 100 day SMA | 43.2 | 43.1 | 42.97 |
| 150 day SMA | 41.82 | 41.74 | 41.66 |
| 200 day SMA | 40.04 | 39.96 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.