Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 53.19 and 54.73
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 56.01 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.7383 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.0319 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.7886 times | Thu 05 February 2026 | 53.35 (-2.91%) | 54.31 | 52.23 - 54.46 | 0.9732 times | Wed 04 February 2026 | 54.95 (-0.52%) | 55.93 | 51.81 - 56.29 | 1.1997 times | Tue 03 February 2026 | 55.24 (2.58%) | 53.75 | 53.75 - 56.00 | 0.8977 times | Mon 02 February 2026 | 53.85 (9.38%) | 49.37 | 49.25 - 54.00 | 2.2567 times | Fri 30 January 2026 | 49.23 (1.71%) | 48.40 | 47.62 - 49.49 | 0.5537 times | Thu 29 January 2026 | 48.40 (1.36%) | 48.74 | 47.24 - 48.75 | 0.5201 times | Wed 28 January 2026 | 47.75 (-1.67%) | 48.30 | 46.55 - 48.53 | 1.0403 times | Tue 27 January 2026 | 48.56 (-0.12%) | 48.98 | 48.51 - 48.98 | 0.3356 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.42 and 54.77
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (-0.44%) | 55.58 | 52.23 - 55.58 | 0.5224 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.8049 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.973 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.8418 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.2701 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.0027 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5076 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1436 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.9012 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 2.0327 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.748 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 51.61 and 58.65
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (9.61%) | 49.37 | 49.25 - 56.29 | 0.4954 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.9155 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3946 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1479 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.2065 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.3134 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6451 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7913 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.11 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9803 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.9251 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 51.83 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.86 |
| 100 day DMA | 46.56 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.58 | 53.47 |
| 12 day EMA | 52.3 | 52 | 51.67 |
| 20 day EMA | 51.14 | 50.84 | 50.53 |
| 35 day EMA | 50.07 | 49.84 | 49.61 |
| 50 day EMA | 49.32 | 49.13 | 48.94 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.31 | 54.32 |
| 12 day SMA | 51.83 | 51.41 | 51.08 |
| 20 day SMA | 50.06 | 49.73 | 49.41 |
| 35 day SMA | 49.22 | 49.11 | 49.02 |
| 50 day SMA | 48.86 | 48.74 | 48.63 |
| 100 day SMA | 46.56 | 46.44 | 46.31 |
| 150 day SMA | 44.01 | 43.92 | 43.84 |
| 200 day SMA | 42.32 | 42.23 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.