Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47.83 and 48.89
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.11 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.7194 times | Wed 03 December 2025 | 46.70 (6.74%) | 44.33 | 44.33 - 46.81 | 1.3875 times | Tue 02 December 2025 | 43.75 (-3.78%) | 46.07 | 43.71 - 47.86 | 1.6752 times | Mon 01 December 2025 | 45.47 (-5.74%) | 46.88 | 44.64 - 48.40 | 1.5108 times | Fri 28 November 2025 | 48.24 (0.54%) | 46.54 | 46.54 - 48.24 | 0.3289 times | Wed 26 November 2025 | 47.98 (-0.97%) | 48.28 | 47.71 - 48.79 | 0.7091 times | Tue 25 November 2025 | 48.45 (-0.21%) | 48.28 | 48.28 - 49.30 | 0.6783 times | Mon 24 November 2025 | 48.55 (-1.98%) | 50.00 | 48.22 - 50.02 | 0.5139 times | Fri 21 November 2025 | 49.53 (4.94%) | 47.20 | 46.09 - 49.76 | 1.0072 times | Thu 20 November 2025 | 47.20 (-1.65%) | 47.95 | 46.19 - 48.86 | 1.4697 times | Wed 19 November 2025 | 47.99 (-5.94%) | 51.02 | 47.35 - 51.02 | 2.4563 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.96 and 50.76
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (-0.08%) | 46.88 | 43.71 - 48.51 | 1.0801 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4551 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6463 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8665 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5998 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1405 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.7005 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 1.0067 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.2416 times | Fri 10 October 2025 | 39.89 (-4.27%) | 42.00 | 39.89 - 42.00 | 1.263 times | Fri 03 October 2025 | 41.67 (-4.95%) | 43.44 | 40.78 - 44.30 | 0.9562 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 45.96 and 50.76
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.20 (-0.08%) | 46.88 | 43.71 - 48.51 | 0.2588 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0943 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1502 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2521 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.615 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7543 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0581 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9345 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8352 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0475 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.8195 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.66 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.5 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.37 | 46.21 |
| 12 day EMA | 47.29 | 47.13 | 47.21 |
| 20 day EMA | 47.06 | 46.94 | 46.97 |
| 35 day EMA | 46.16 | 46.04 | 46 |
| 50 day EMA | 44.66 | 44.52 | 44.43 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.43 | 46.78 |
| 12 day SMA | 47.76 | 48.13 | 48.55 |
| 20 day SMA | 48 | 47.76 | 47.54 |
| 35 day SMA | 45.96 | 45.84 | 45.7 |
| 50 day SMA | 44.66 | 44.58 | 44.48 |
| 100 day SMA | 41.91 | 41.81 | 41.75 |
| 150 day SMA | 40.5 | 40.41 | 40.34 |
| 200 day SMA | 38.89 | 38.81 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.