Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 28.08 and 28.29
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.12 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.33 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.15 (-1.3%) | 28.00 | 28.00 - 28.21 | 0.4629 times | Thu 25 April 2024 | 28.52 (-0.42%) | 28.59 | 27.87 - 28.80 | 0.9919 times | Wed 24 April 2024 | 28.64 (1.74%) | 28.25 | 27.70 - 28.64 | 1.2344 times | Tue 23 April 2024 | 28.15 (-1.68%) | 28.37 | 27.71 - 28.59 | 1.3593 times | Mon 22 April 2024 | 28.63 (1.13%) | 28.25 | 28.21 - 28.86 | 1.1976 times | Fri 19 April 2024 | 28.31 (2.05%) | 27.49 | 27.49 - 28.38 | 0.7641 times | Thu 18 April 2024 | 27.74 (-0.79%) | 27.79 | 27.26 - 28.18 | 1.1976 times | Wed 17 April 2024 | 27.96 (0.04%) | 28.21 | 27.74 - 28.21 | 0.7201 times | Tue 16 April 2024 | 27.95 (0%) | 27.92 | 27.83 - 28.10 | 0.4409 times | Mon 15 April 2024 | 27.95 (-0.96%) | 28.15 | 27.74 - 28.63 | 1.6312 times | Fri 12 April 2024 | 28.22 (-3.42%) | 29.15 | 28.11 - 29.15 | 0.9111 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 27.35 and 28.51
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.15 (-0.57%) | 28.25 | 27.70 - 28.86 | 0.9134 times | Fri 19 April 2024 | 28.31 (0.32%) | 28.15 | 27.26 - 28.63 | 0.8277 times | Fri 12 April 2024 | 28.22 (-2.66%) | 29.02 | 28.11 - 29.94 | 0.7957 times | Fri 05 April 2024 | 28.99 (-4.01%) | 30.20 | 28.50 - 30.55 | 1.1321 times | Thu 28 March 2024 | 30.20 (2.03%) | 29.60 | 28.81 - 30.51 | 0.8174 times | Fri 22 March 2024 | 29.60 (2.67%) | 28.83 | 28.50 - 29.95 | 1.3522 times | Fri 15 March 2024 | 28.83 (-2.27%) | 29.41 | 28.76 - 30.56 | 1.7385 times | Fri 08 March 2024 | 29.50 (-10.28%) | 32.78 | 28.95 - 33.50 | 1.159 times | Fri 01 March 2024 | 32.88 (-1.65%) | 33.43 | 32.50 - 33.78 | 0.6895 times | Fri 23 February 2024 | 33.43 (-4.73%) | 34.60 | 33.43 - 34.60 | 0.5744 times | Fri 16 February 2024 | 35.09 (-2.88%) | 36.00 | 34.75 - 36.95 | 0.7458 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 26.06 and 29.35
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.15 (-6.79%) | 30.20 | 27.26 - 30.55 | 1.0783 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.5231 times | Thu 29 February 2024 | 33.23 (-8.41%) | 36.25 | 32.50 - 36.95 | 0.8219 times | Wed 31 January 2024 | 36.28 (-0.6%) | 37.01 | 34.70 - 37.70 | 1.181 times | Fri 29 December 2023 | 36.50 (5.43%) | 34.32 | 32.50 - 38.66 | 1.2874 times | Thu 30 November 2023 | 34.62 (0.2%) | 34.40 | 32.70 - 37.41 | 0.8088 times | Tue 31 October 2023 | 34.55 (-1.48%) | 35.47 | 33.25 - 38.13 | 0.8121 times | Fri 29 September 2023 | 35.07 (7.58%) | 32.75 | 30.08 - 37.24 | 1.1076 times | Thu 31 August 2023 | 32.60 (-11.87%) | 36.53 | 30.71 - 37.09 | 0.7429 times | Mon 31 July 2023 | 36.99 (6.72%) | 34.34 | 33.46 - 37.88 | 0.6369 times | Fri 30 June 2023 | 34.66 (10.21%) | 31.80 | 29.37 - 36.40 | 1.1734 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.91 |
| 50 day DMA | 30.21 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.43 | 28.39 |
| 12 day EMA | 28.45 | 28.5 | 28.5 |
| 20 day EMA | 28.72 | 28.78 | 28.81 |
| 35 day EMA | 29.6 | 29.69 | 29.76 |
| 50 day EMA | 30.5 | 30.6 | 30.69 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.45 | 28.29 |
| 12 day SMA | 28.29 | 28.39 | 28.47 |
| 20 day SMA | 28.65 | 28.75 | 28.82 |
| 35 day SMA | 28.91 | 28.98 | 29.09 |
| 50 day SMA | 30.21 | 30.37 | 30.5 |
| 100 day SMA | 33.14 | 33.2 | 33.26 |
| 150 day SMA | 33.73 | 33.78 | 33.82 |
| 200 day SMA | 33.71 | 33.74 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.