Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 46 and 47.6
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.93 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.598 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.8887 times | Fri 24 July 2026 | 46.81 (-0.91%) | 47.00 | 46.50 - 48.01 | 0.8887 times | Thu 23 July 2026 | 47.24 (1.2%) | 46.31 | 46.20 - 47.90 | 1.1628 times | Wed 22 July 2026 | 46.68 (-1%) | 46.25 | 46.25 - 46.83 | 1.1628 times | Tue 21 July 2026 | 47.15 (1.49%) | 46.33 | 46.33 - 47.90 | 0.789 times | Mon 20 July 2026 | 46.46 (-3.15%) | 48.50 | 46.36 - 48.68 | 1.3538 times | Fri 17 July 2026 | 47.97 (-1.68%) | 48.52 | 47.10 - 48.70 | 0.8804 times | Thu 16 July 2026 | 48.79 (0.49%) | 49.15 | 48.79 - 49.90 | 0.8638 times | Wed 15 July 2026 | 48.55 (2.15%) | 48.36 | 48.10 - 49.20 | 1.412 times | Tue 14 July 2026 | 47.53 (1.95%) | 46.24 | 46.24 - 47.62 | 0.7392 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46 and 47.6
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.1392 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.2069 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.247 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.1098 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 1.0465 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.841 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.3065 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 1.0595 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7908 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.2528 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.8159 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.3 and 48.7
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.80 (-6.49%) | 49.42 | 46.20 - 50.60 | 0.8907 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2699 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0443 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7795 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4133 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9052 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7256 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1053 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9098 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9563 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.041 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.61 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.53 |
| 100 day DMA | 49.88 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.98 | 47.06 |
| 12 day EMA | 47.3 | 47.39 | 47.5 |
| 20 day EMA | 47.8 | 47.91 | 48.03 |
| 35 day EMA | 48.45 | 48.55 | 48.65 |
| 50 day EMA | 49.3 | 49.4 | 49.51 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.94 | 46.87 |
| 12 day SMA | 47.28 | 47.36 | 47.44 |
| 20 day SMA | 47.61 | 47.77 | 48.02 |
| 35 day SMA | 49.26 | 49.44 | 49.59 |
| 50 day SMA | 49.53 | 49.62 | 49.66 |
| 100 day SMA | 49.88 | 50 | 50.1 |
| 150 day SMA | 50.44 | 50.46 | 50.48 |
| 200 day SMA | 49.39 | 49.36 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.