Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 39.21 and 40.19
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.5283 times | Thu 10 September 2026 | 39.84 (-1.21%) | 40.25 | 39.71 - 40.25 | 1.2119 times | Wed 09 September 2026 | 40.33 (-0.17%) | 40.71 | 40.33 - 40.89 | 0.6339 times | Tue 08 September 2026 | 40.40 (-3.65%) | 41.97 | 40.40 - 41.97 | 1.0503 times | Fri 04 September 2026 | 41.93 (2.64%) | 40.85 | 40.83 - 42.23 | 1.5413 times | Thu 03 September 2026 | 40.85 (-2.01%) | 42.07 | 40.85 - 42.07 | 0.6029 times | Wed 02 September 2026 | 41.69 (-0.74%) | 41.84 | 41.69 - 42.50 | 1.4543 times | Tue 01 September 2026 | 42.00 (-1.85%) | 42.73 | 41.69 - 42.73 | 0.4848 times | Mon 31 August 2026 | 42.79 (-0.63%) | 43.50 | 42.39 - 44.00 | 0.8328 times | Fri 28 August 2026 | 43.06 (-0.16%) | 42.70 | 41.64 - 44.32 | 1.6594 times | Thu 27 August 2026 | 43.13 (0.96%) | 42.20 | 42.01 - 43.28 | 1.1871 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 38.56 and 40.84
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.8234 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 1.182 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.6303 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.439 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.5421 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.8025 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.5992 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1599 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.9638 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.8577 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.8088 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 38.18 and 41.22
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.70 (-7.22%) | 42.73 | 39.69 - 42.73 | 0.4878 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.517 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9938 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2275 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0095 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7535 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3661 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.875 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7014 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0684 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8794 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.56 |
| 35 day DMA | 43.1 |
| 50 day DMA | 44.4 |
| 100 day DMA | 47.35 |
| 150 day DMA | 49.08 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.61 | 41 |
| 12 day EMA | 41.05 | 41.3 | 41.57 |
| 20 day EMA | 41.73 | 41.94 | 42.16 |
| 35 day EMA | 43.1 | 43.3 | 43.5 |
| 50 day EMA | 44.45 | 44.64 | 44.84 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.67 | 41.04 |
| 12 day SMA | 41.54 | 41.68 | 41.78 |
| 20 day SMA | 41.56 | 41.67 | 41.77 |
| 35 day SMA | 43.1 | 43.31 | 43.52 |
| 50 day SMA | 44.4 | 44.58 | 44.75 |
| 100 day SMA | 47.35 | 47.44 | 47.51 |
| 150 day SMA | 49.08 | 49.17 | 49.27 |
| 200 day SMA | 48.99 | 49.04 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.