Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 57.54 and 59.89
| Daily Target 1 | 55.67 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 58.023333333333 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.37 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 0.9982 times | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 0.8858 times | Wed 03 December 2025 | 54.93 (9.68%) | 50.39 | 50.21 - 55.44 | 1.801 times | Tue 02 December 2025 | 50.08 (-2.64%) | 51.26 | 49.99 - 51.46 | 1.1915 times | Mon 01 December 2025 | 51.44 (3.15%) | 50.07 | 49.85 - 51.46 | 0.7877 times | Fri 28 November 2025 | 49.87 (0.04%) | 50.00 | 49.25 - 50.63 | 0.3168 times | Wed 26 November 2025 | 49.85 (-0.89%) | 49.50 | 49.09 - 50.64 | 0.5406 times | Tue 25 November 2025 | 50.30 (8.06%) | 46.34 | 45.50 - 50.47 | 1.0561 times | Mon 24 November 2025 | 46.55 (0.78%) | 45.71 | 45.10 - 47.13 | 1.0554 times | Fri 21 November 2025 | 46.19 (-0.11%) | 45.92 | 44.93 - 46.79 | 1.3668 times | Thu 20 November 2025 | 46.24 (-0.64%) | 47.17 | 45.55 - 48.51 | 0.7172 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 54.14 and 63.29
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.6461 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8628 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.5025 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.984 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8486 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1998 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.5083 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.1319 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.9582 times | Tue 07 October 2025 | 43.79 (1.72%) | 44.00 | 43.00 - 46.30 | 0.3579 times | Fri 03 October 2025 | 43.05 (3.31%) | 41.42 | 39.11 - 44.44 | 1.0496 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 54.14 and 63.29
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 0.2867 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7312 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8095 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1484 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2882 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2572 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2228 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.081 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.008 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.167 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.801 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.17 |
| 35 day DMA | 48.82 |
| 50 day DMA | 46.61 |
| 100 day DMA | 41.07 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 53.36 | 51.58 |
| 12 day EMA | 52.23 | 51.11 | 50.05 |
| 20 day EMA | 50.77 | 49.96 | 49.23 |
| 35 day EMA | 48.49 | 47.91 | 47.38 |
| 50 day EMA | 46.83 | 46.36 | 45.93 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 52.65 | 51.23 |
| 12 day SMA | 50.61 | 49.65 | 48.86 |
| 20 day SMA | 50.17 | 49.83 | 49.58 |
| 35 day SMA | 48.82 | 48.3 | 47.81 |
| 50 day SMA | 46.61 | 46.21 | 45.83 |
| 100 day SMA | 41.07 | 40.83 | 40.61 |
| 150 day SMA | 37.28 | 37.09 | 36.91 |
| 200 day SMA | 37.27 | 37.23 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.