Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 76.07 and 79.63
| Daily Target 1 | 73.32 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 76.88 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 80.44 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.20 (1.26%) | 75.12 | 74.94 - 78.50 | 0.5881 times | Thu 25 April 2024 | 76.24 (-4.85%) | 81.00 | 74.11 - 82.84 | 1.9446 times | Wed 24 April 2024 | 80.13 (-0.64%) | 80.30 | 78.03 - 80.53 | 1.1296 times | Tue 23 April 2024 | 80.65 (6.12%) | 75.72 | 75.38 - 80.87 | 1.298 times | Mon 22 April 2024 | 76.00 (-0.69%) | 75.82 | 74.03 - 77.07 | 0.7057 times | Fri 19 April 2024 | 76.53 (-0.66%) | 76.43 | 75.68 - 78.21 | 0.7257 times | Thu 18 April 2024 | 77.04 (2.58%) | 75.63 | 74.91 - 77.09 | 1.0568 times | Wed 17 April 2024 | 75.10 (0.27%) | 74.50 | 73.21 - 76.85 | 0.8366 times | Tue 16 April 2024 | 74.90 (-4.27%) | 77.64 | 74.34 - 77.64 | 1.1086 times | Mon 15 April 2024 | 78.24 (-1.45%) | 80.00 | 77.63 - 81.00 | 0.6063 times | Fri 12 April 2024 | 79.39 (-2.45%) | 82.07 | 78.98 - 83.58 | 0.8828 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 75.62 and 84.43
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 78.023333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.20 (0.88%) | 75.82 | 74.03 - 82.84 | 1.4926 times | Fri 19 April 2024 | 76.53 (-3.6%) | 80.00 | 73.21 - 81.00 | 1.1417 times | Fri 12 April 2024 | 79.39 (-11.32%) | 90.00 | 78.98 - 90.50 | 1.0662 times | Fri 05 April 2024 | 89.52 (3.94%) | 87.08 | 85.44 - 91.91 | 0.9319 times | Thu 28 March 2024 | 86.13 (-0.57%) | 87.15 | 84.06 - 91.00 | 0.7242 times | Fri 22 March 2024 | 86.62 (-3.33%) | 89.32 | 86.57 - 90.64 | 1.0237 times | Fri 15 March 2024 | 89.60 (8.37%) | 81.92 | 81.35 - 91.36 | 1.1526 times | Fri 08 March 2024 | 82.68 (1.29%) | 81.69 | 79.94 - 86.00 | 0.9194 times | Fri 01 March 2024 | 81.63 (3.09%) | 78.24 | 77.38 - 82.19 | 0.849 times | Fri 23 February 2024 | 79.18 (-7.04%) | 84.77 | 78.47 - 85.18 | 0.6986 times | Fri 16 February 2024 | 85.18 (7.58%) | 79.88 | 73.83 - 86.81 | 1.3316 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 65.86 and 84.56
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 80.773333333333 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.20 (-10.37%) | 87.08 | 73.21 - 91.91 | 0.9916 times | Thu 28 March 2024 | 86.13 (9.9%) | 79.70 | 78.91 - 91.36 | 0.8544 times | Thu 29 February 2024 | 78.37 (-7.34%) | 85.08 | 73.83 - 86.81 | 1.0503 times | Wed 31 January 2024 | 84.58 (3.61%) | 82.46 | 71.42 - 90.68 | 1.15 times | Fri 29 December 2023 | 81.63 (-5.98%) | 86.35 | 75.64 - 90.53 | 1.1158 times | Thu 30 November 2023 | 86.82 (-11.08%) | 98.14 | 86.61 - 102.73 | 1.1476 times | Tue 31 October 2023 | 97.64 (-20.71%) | 123.29 | 96.02 - 127.56 | 1.0166 times | Fri 29 September 2023 | 123.14 (11.25%) | 113.03 | 113.03 - 141.47 | 0.957 times | Thu 31 August 2023 | 110.69 (-9.63%) | 121.46 | 103.82 - 122.11 | 0.6722 times | Mon 31 July 2023 | 122.49 (31.67%) | 93.50 | 87.59 - 124.04 | 1.0445 times | Fri 30 June 2023 | 93.03 (11.15%) | 83.64 | 83.64 - 107.13 | 1.0721 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.73 |
| 20 day DMA | 81.62 |
| 35 day DMA | 83.89 |
| 50 day DMA | 83.07 |
| 100 day DMA | 81.92 |
| 150 day DMA | 89.22 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.93 | 78.77 |
| 12 day EMA | 78.88 | 79.18 | 79.72 |
| 20 day EMA | 80.32 | 80.65 | 81.11 |
| 35 day EMA | 81.2 | 81.44 | 81.75 |
| 50 day EMA | 82.18 | 82.38 | 82.63 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.91 | 78.07 |
| 12 day SMA | 77.73 | 78.3 | 79.05 |
| 20 day SMA | 81.62 | 82.07 | 82.65 |
| 35 day SMA | 83.89 | 84.11 | 84.25 |
| 50 day SMA | 83.07 | 83.06 | 83.06 |
| 100 day SMA | 81.92 | 81.99 | 82.1 |
| 150 day SMA | 89.22 | 89.54 | 89.85 |
| 200 day SMA | 96.56 | 96.73 | 96.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.