Login or Join
HomepageNobleMidstream NBLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Midstream NBLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets NobleMidstream
Strong Daily Stock price targets for NobleMidstream NBLX are 3.51 and 4.17
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.69 |
Daily price and volume Noble Midstream
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 3.92 (-85.56%) | 4.40 | 3.75 - 4.41 | 0.7853 times | Fri 27 December 2019 | 27.14 (-4.84%) | 28.25 | 26.91 - 28.50 | 0.5528 times | Thu 26 December 2019 | 28.52 (8.11%) | 26.70 | 26.25 - 28.88 | 0.9907 times | Tue 24 December 2019 | 26.38 (0.27%) | 26.29 | 26.10 - 26.42 | 0.0852 times | Mon 23 December 2019 | 26.31 (-1.42%) | 26.72 | 26.07 - 26.75 | 0.5569 times | Fri 20 December 2019 | 26.69 (3.09%) | 25.99 | 25.69 - 26.69 | 3.5276 times | Thu 19 December 2019 | 25.89 (0.47%) | 25.78 | 25.59 - 25.99 | 0.7132 times | Wed 18 December 2019 | 25.77 (0.82%) | 25.50 | 25.36 - 26.05 | 0.462 times | Tue 17 December 2019 | 25.56 (1.35%) | 25.14 | 25.06 - 25.82 | 1.6129 times | Mon 16 December 2019 | 25.22 (1.29%) | 24.85 | 24.80 - 25.73 | 0.7134 times | Fri 13 December 2019 | 24.90 (2.85%) | 24.21 | 23.68 - 24.95 | 0.611 times |
Weekly price and charts NobleMidstream
Strong weekly Stock price targets for NobleMidstream NBLX are 3.51 and 4.17
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Noble Midstream
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 3.92 (-85.56%) | 4.40 | 3.75 - 4.41 | 0.3227 times | Fri 27 December 2019 | 27.14 (1.69%) | 26.72 | 26.07 - 28.88 | 0.8981 times | Fri 20 December 2019 | 26.69 (7.19%) | 24.85 | 24.80 - 26.69 | 2.8885 times | Fri 13 December 2019 | 24.90 (17.45%) | 21.19 | 21.19 - 24.95 | 1.3823 times | Fri 06 December 2019 | 21.20 (1.68%) | 20.88 | 20.30 - 21.37 | 0.5336 times | Fri 29 November 2019 | 20.85 (-4.36%) | 21.45 | 20.58 - 21.88 | 0.6525 times | Fri 22 November 2019 | 21.80 (0.18%) | 21.82 | 20.40 - 22.02 | 1.0966 times | Fri 15 November 2019 | 21.76 (-4.06%) | 22.50 | 21.50 - 23.80 | 1.1688 times | Fri 08 November 2019 | 22.68 (-4.38%) | 23.89 | 22.16 - 24.42 | 0.6379 times | Fri 01 November 2019 | 23.72 (-4.39%) | 25.00 | 23.48 - 25.46 | 0.4189 times | Fri 25 October 2019 | 24.81 (4.46%) | 23.83 | 23.75 - 25.00 | 0.4087 times |
Monthly price and charts NobleMidstream
Strong monthly Stock price targets for NobleMidstream NBLX are 3.51 and 4.17
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Noble Midstream
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 3.92 (-85.56%) | 4.40 | 3.75 - 4.41 | 0.1289 times | Fri 27 December 2019 | 27.14 (30.17%) | 20.88 | 20.30 - 28.88 | 2.2779 times | Fri 29 November 2019 | 20.85 (-13.56%) | 23.55 | 20.40 - 24.42 | 1.455 times | Thu 31 October 2019 | 24.12 (0%) | 24.27 | 23.16 - 25.46 | 0.9887 times | Mon 30 September 2019 | 24.12 (-0.86%) | 24.19 | 23.58 - 28.81 | 1.0393 times | Fri 30 August 2019 | 24.33 (-21.49%) | 30.99 | 22.28 - 31.00 | 1.363 times | Wed 31 July 2019 | 30.99 (-6.83%) | 33.59 | 30.11 - 34.50 | 0.666 times | Fri 28 June 2019 | 33.26 (9.95%) | 30.39 | 30.19 - 33.33 | 0.5839 times | Fri 31 May 2019 | 30.25 (-12.14%) | 34.44 | 30.22 - 34.86 | 0.6739 times | Tue 30 April 2019 | 34.43 (-4.39%) | 36.27 | 34.09 - 40.30 | 0.8233 times | Fri 29 March 2019 | 36.01 (6.98%) | 33.90 | 33.90 - 38.91 | 1.6206 times |
Indicator Analysis of NobleMidstream
Please login to view indicator analysis. or View indicator analysis of NobleMidstream NBLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Midstream NBLX
DMA (daily moving average) of Noble Midstream NBLX
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.02 |
| 100 day DMA | 24.04 |
| 150 day DMA | 26.73 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Noble Midstream NBLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 26.99 | 26.91 |
| 12 day EMA | 22.46 | 25.83 | 25.59 |
| 20 day EMA | 22.93 | 24.93 | 24.7 |
| 35 day EMA | 23.19 | 24.32 | 24.15 |
| 50 day EMA | 22.99 | 23.77 | 23.63 |
SMA (simple moving average) of Noble Midstream NBLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 27.01 | 26.76 |
| 12 day SMA | 24.21 | 25.85 | 25.56 |
| 20 day SMA | 23.22 | 24.06 | 23.76 |
| 35 day SMA | 22.6 | 23.14 | 23.03 |
| 50 day SMA | 23.02 | 23.42 | 23.36 |
| 100 day SMA | 24.04 | 24.31 | 24.35 |
| 150 day SMA | 26.73 | 26.92 | 26.96 |
| 200 day SMA | 28.97 | 29.13 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.