Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.11 and 42.6
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.85 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.84 (2.7%) | 40.44 | 40.38 - 41.87 | 1.4064 times | Thu 12 February 2026 | 40.74 (-1.9%) | 41.82 | 39.95 - 42.01 | 1.2163 times | Wed 11 February 2026 | 41.53 (-0.72%) | 42.08 | 41.11 - 42.45 | 0.7169 times | Tue 10 February 2026 | 41.83 (-0.17%) | 41.97 | 41.49 - 42.08 | 0.6643 times | Mon 09 February 2026 | 41.90 (0.36%) | 41.68 | 41.57 - 42.25 | 0.6549 times | Fri 06 February 2026 | 41.75 (1.31%) | 41.60 | 41.52 - 42.07 | 0.8388 times | Thu 05 February 2026 | 41.21 (-1.55%) | 41.84 | 40.88 - 41.99 | 1.3648 times | Wed 04 February 2026 | 41.86 (1.26%) | 41.45 | 41.29 - 42.99 | 1.292 times | Tue 03 February 2026 | 41.34 (1.77%) | 40.74 | 40.32 - 41.68 | 1.014 times | Mon 02 February 2026 | 40.62 (1.1%) | 39.88 | 39.88 - 41.44 | 0.8317 times | Fri 30 January 2026 | 40.18 (0.53%) | 39.67 | 39.61 - 40.31 | 1.5332 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.9 and 43.4
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.2381 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.4195 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.7626 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.6953 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.4059 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.1506 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.2969 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1092 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.3881 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 1.5338 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 0.8877 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.86 and 43.97
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.84 (4.13%) | 39.88 | 39.88 - 42.99 | 0.7756 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.492 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.1325 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8131 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.0871 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.2744 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.057 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0217 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6769 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6698 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.959 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.31 | 41.59 |
| 12 day EMA | 41.26 | 41.15 | 41.23 |
| 20 day EMA | 40.97 | 40.88 | 40.89 |
| 35 day EMA | 40.48 | 40.4 | 40.38 |
| 50 day EMA | 39.96 | 39.88 | 39.84 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.55 | 41.64 |
| 12 day SMA | 41.23 | 41.07 | 41.01 |
| 20 day SMA | 41.01 | 40.95 | 40.92 |
| 35 day SMA | 40.27 | 40.19 | 40.15 |
| 50 day SMA | 40 | 39.92 | 39.85 |
| 100 day SMA | 38.71 | 38.68 | 38.64 |
| 150 day SMA | 38.67 | 38.66 | 38.65 |
| 200 day SMA | 38.28 | 38.25 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.