Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.73 and 40.37
| Daily Target 1 | 39.61 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.89 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.07 (-0.45%) | 40.52 | 40.02 - 40.66 | 0.9491 times | Wed 17 December 2025 | 40.25 (0.7%) | 39.90 | 39.90 - 40.68 | 0.9862 times | Tue 16 December 2025 | 39.97 (-0.2%) | 40.14 | 39.78 - 40.50 | 1.101 times | Mon 15 December 2025 | 40.05 (0.38%) | 40.10 | 39.78 - 40.31 | 1.2328 times | Fri 12 December 2025 | 39.90 (0.25%) | 40.06 | 39.46 - 40.15 | 1.0606 times | Thu 11 December 2025 | 39.80 (0.18%) | 39.69 | 39.68 - 40.22 | 1.0068 times | Wed 10 December 2025 | 39.73 (2.85%) | 38.71 | 38.45 - 40.06 | 1.111 times | Tue 09 December 2025 | 38.63 (-0.23%) | 38.66 | 38.51 - 39.25 | 0.6433 times | Mon 08 December 2025 | 38.72 (0.57%) | 38.62 | 38.58 - 39.06 | 1.1371 times | Fri 05 December 2025 | 38.50 (-0.28%) | 38.39 | 38.39 - 38.80 | 0.7723 times | Thu 04 December 2025 | 38.61 (0.55%) | 38.19 | 38.19 - 38.68 | 0.6132 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.48 and 40.38
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.07 (0.43%) | 40.10 | 39.78 - 40.68 | 1.0891 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.2651 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.0868 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.8857 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.4597 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8236 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.8012 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.1907 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.0057 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.3924 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.434 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.47 and 42.29
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.07 (7.69%) | 37.08 | 36.86 - 40.68 | 0.7677 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8858 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1844 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3884 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1516 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1131 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7375 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7298 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0448 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9969 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5296 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.91 | 39.74 |
| 12 day EMA | 39.36 | 39.23 | 39.05 |
| 20 day EMA | 38.8 | 38.67 | 38.5 |
| 35 day EMA | 38.29 | 38.18 | 38.06 |
| 50 day EMA | 37.79 | 37.7 | 37.6 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.99 | 39.89 |
| 12 day SMA | 39.39 | 39.17 | 38.94 |
| 20 day SMA | 38.5 | 38.29 | 38.06 |
| 35 day SMA | 37.54 | 37.42 | 37.32 |
| 50 day SMA | 37.44 | 37.41 | 37.37 |
| 100 day SMA | 37.96 | 37.96 | 37.96 |
| 150 day SMA | 37.95 | 37.93 | 37.91 |
| 200 day SMA | 37.75 | 37.75 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.