Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 33.21 and 34.14
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.35 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.50 (-0.45%) | 33.32 | 32.92 - 33.85 | 0.9844 times | Thu 25 April 2024 | 33.65 (-2.18%) | 35.00 | 33.38 - 35.00 | 1.2871 times | Wed 24 April 2024 | 34.40 (-1.15%) | 34.30 | 34.16 - 34.68 | 0.8423 times | Tue 23 April 2024 | 34.80 (2.44%) | 33.94 | 33.94 - 35.00 | 1.0083 times | Mon 22 April 2024 | 33.97 (-0.06%) | 34.11 | 33.95 - 34.38 | 0.9346 times | Fri 19 April 2024 | 33.99 (3.56%) | 32.72 | 32.72 - 34.03 | 1.1045 times | Thu 18 April 2024 | 32.82 (0.74%) | 32.71 | 32.63 - 33.03 | 1.0003 times | Wed 17 April 2024 | 32.58 (0.87%) | 32.62 | 32.13 - 32.84 | 1.0514 times | Tue 16 April 2024 | 32.30 (-2.97%) | 32.92 | 32.26 - 32.97 | 1.1975 times | Mon 15 April 2024 | 33.29 (0.3%) | 33.43 | 32.96 - 33.47 | 0.5894 times | Fri 12 April 2024 | 33.19 (-0.75%) | 33.11 | 33.09 - 33.32 | 0.5735 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 32.17 and 34.25
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.50 (-1.44%) | 34.11 | 32.92 - 35.00 | 0.991 times | Fri 19 April 2024 | 33.99 (2.41%) | 33.43 | 32.13 - 34.03 | 0.9688 times | Fri 12 April 2024 | 33.19 (-3.52%) | 34.51 | 32.82 - 35.55 | 0.7468 times | Fri 05 April 2024 | 34.40 (-4.63%) | 36.20 | 34.20 - 36.20 | 0.9796 times | Thu 28 March 2024 | 36.07 (2.97%) | 35.21 | 34.72 - 36.38 | 1.0021 times | Fri 22 March 2024 | 35.03 (2.64%) | 34.09 | 33.42 - 35.58 | 1.284 times | Fri 15 March 2024 | 34.13 (-0.81%) | 34.43 | 33.35 - 34.91 | 1.0965 times | Fri 08 March 2024 | 34.41 (2.32%) | 33.87 | 33.33 - 35.45 | 0.9322 times | Fri 01 March 2024 | 33.63 (1.45%) | 33.13 | 32.59 - 34.18 | 1.2513 times | Fri 23 February 2024 | 33.15 (-3.63%) | 33.96 | 32.73 - 34.56 | 0.7476 times | Fri 16 February 2024 | 34.40 (-0.46%) | 34.55 | 32.68 - 35.39 | 1.4867 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 30.78 and 34.85
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.50 (-7.13%) | 36.20 | 32.13 - 36.20 | 0.8116 times | Thu 28 March 2024 | 36.07 (6.59%) | 33.60 | 32.94 - 36.38 | 0.9857 times | Thu 29 February 2024 | 33.84 (-3.31%) | 35.04 | 32.59 - 35.59 | 1.0127 times | Wed 31 January 2024 | 35.00 (-5.89%) | 36.74 | 33.57 - 37.73 | 1.0738 times | Fri 29 December 2023 | 37.19 (12.66%) | 32.76 | 32.76 - 38.71 | 1.2028 times | Thu 30 November 2023 | 33.01 (5.87%) | 31.01 | 30.52 - 34.53 | 1.014 times | Tue 31 October 2023 | 31.18 (4.77%) | 29.69 | 28.38 - 31.55 | 0.9999 times | Fri 29 September 2023 | 29.76 (-5.64%) | 31.85 | 28.99 - 32.65 | 0.8729 times | Thu 31 August 2023 | 31.54 (-8.21%) | 34.21 | 30.98 - 35.31 | 0.9441 times | Mon 31 July 2023 | 34.36 (18.32%) | 29.01 | 28.78 - 35.12 | 1.0827 times | Fri 30 June 2023 | 29.04 (-2.97%) | 30.17 | 28.66 - 35.47 | 2.104 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.12 |
| 100 day DMA | 34.97 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.94 | 34.09 |
| 12 day EMA | 33.81 | 33.87 | 33.91 |
| 20 day EMA | 33.92 | 33.96 | 33.99 |
| 35 day EMA | 33.95 | 33.98 | 34 |
| 50 day EMA | 34.11 | 34.13 | 34.15 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.16 | 34 |
| 12 day SMA | 33.49 | 33.46 | 33.62 |
| 20 day SMA | 33.94 | 34.07 | 34.18 |
| 35 day SMA | 34.25 | 34.28 | 34.31 |
| 50 day SMA | 34.12 | 34.13 | 34.13 |
| 100 day SMA | 34.97 | 34.99 | 35 |
| 150 day SMA | 33.78 | 33.75 | 33.72 |
| 200 day SMA | 33.44 | 33.44 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.