NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.9 and 16.01

Daily Target 115.81
Daily Target 215.88
Daily Target 315.923333333333
Daily Target 415.99
Daily Target 516.03

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 09 February 2026 15.94 (0.25%) 15.87 15.86 - 15.97 0.5685 times
Fri 06 February 2026 15.90 (0.19%) 15.89 15.87 - 15.94 0.4946 times
Thu 05 February 2026 15.87 (0.06%) 15.83 15.83 - 16.06 0.7745 times
Wed 04 February 2026 15.86 (0%) 15.83 15.79 - 15.96 0.8455 times
Tue 03 February 2026 15.86 (0.06%) 15.91 15.76 - 15.95 1.2647 times
Mon 02 February 2026 15.85 (-0.81%) 16.00 15.82 - 16.04 1.1907 times
Fri 30 January 2026 15.98 (1.33%) 15.73 15.73 - 15.98 1.5809 times
Thu 29 January 2026 15.77 (0.19%) 15.70 15.70 - 15.83 1.1051 times
Wed 28 January 2026 15.74 (-0.44%) 15.83 15.64 - 15.84 1.4097 times
Tue 27 January 2026 15.81 (0.25%) 15.78 15.74 - 15.83 0.7658 times
Mon 26 January 2026 15.77 (0.32%) 15.74 15.71 - 15.83 1.3706 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.9 and 16.01

Weekly Target 115.81
Weekly Target 215.88
Weekly Target 315.923333333333
Weekly Target 415.99
Weekly Target 516.03

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 09 February 2026 15.94 (0.25%) 15.87 15.86 - 15.97 0.1346 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.0816 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.475 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.2478 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.1832 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8496 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1499 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7239 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9653 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.1891 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.1063 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.7 and 16

Monthly Target 115.62
Monthly Target 215.78
Monthly Target 315.92
Monthly Target 416.08
Monthly Target 516.22

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 09 February 2026 15.94 (-0.25%) 16.00 15.76 - 16.06 0.2979 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1883 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4901 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0689 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2473 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.994 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2955 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7594 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6825 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.976 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2111 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.84
20 day DMA 15.86
35 day DMA 15.85
50 day DMA 15.93
100 day DMA 16.09
150 day DMA 16
200 day DMA 15.87

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8715.86
12 day EMA15.8615.8515.84
20 day EMA15.8615.8515.85
35 day EMA15.915.915.9
50 day EMA15.9515.9515.95

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8715.88
12 day SMA15.8415.8215.79
20 day SMA15.8615.8615.86
35 day SMA15.8515.8515.85
50 day SMA15.9315.9415.94
100 day SMA16.0916.116.1
150 day SMA161616
200 day SMA15.8715.8615.86
Back to top | Use Dark Theme