NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.23 and 15.41

Daily Target 115.19
Daily Target 215.26
Daily Target 315.37
Daily Target 415.44
Daily Target 515.55

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 21 August 2026 15.33 (-0.39%) 15.38 15.30 - 15.48 0.5828 times
Thu 20 August 2026 15.39 (-0.26%) 15.38 15.22 - 15.46 0.9947 times
Wed 19 August 2026 15.43 (0.78%) 15.41 15.34 - 15.49 0.8734 times
Tue 18 August 2026 15.31 (-0.07%) 15.32 15.20 - 15.42 1.3875 times
Mon 17 August 2026 15.32 (-0.84%) 15.42 15.28 - 15.50 1.1209 times
Fri 14 August 2026 15.45 (-0.45%) 15.40 15.38 - 15.50 0.685 times
Thu 13 August 2026 15.52 (0.13%) 15.55 15.48 - 15.56 1.0378 times
Wed 12 August 2026 15.50 (0.32%) 15.47 15.33 - 15.58 0.479 times
Tue 11 August 2026 15.45 (0.32%) 15.38 15.38 - 15.54 2.0741 times
Mon 10 August 2026 15.40 (0%) 15.40 15.31 - 15.52 0.7648 times
Fri 07 August 2026 15.40 (0.65%) 15.32 15.21 - 15.49 0.6546 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.12 and 15.42

Weekly Target 115.04
Weekly Target 215.19
Weekly Target 315.343333333333
Weekly Target 415.49
Weekly Target 515.64

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.262 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.2827 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.9605 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 1.0218 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.1105 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.8325 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.0068 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.7283 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.0279 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.767 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.655 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.24 and 15.67

Monthly Target 114.92
Monthly Target 215.13
Monthly Target 315.353333333333
Monthly Target 415.56
Monthly Target 515.78

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 21 August 2026 15.33 (0.79%) 15.30 15.15 - 15.58 0.7208 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.859 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0175 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8567 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7846 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0412 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9961 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.181 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4808 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0623 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2396 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.4
20 day DMA 15.34
35 day DMA 15.37
50 day DMA 15.46
100 day DMA 15.61
150 day DMA 15.7
200 day DMA 15.79

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.415.4
12 day EMA15.3715.3815.38
20 day EMA15.3815.3815.38
35 day EMA15.4115.4215.42
50 day EMA15.4615.4715.47

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3815.41
12 day SMA15.415.415.39
20 day SMA15.3415.3315.32
35 day SMA15.3715.3815.39
50 day SMA15.4615.4715.47
100 day SMA15.6115.6215.62
150 day SMA15.715.7115.71
200 day SMA15.7915.7915.8
Back to top | Use Dark Theme