Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.7 and 15.8
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.82 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.74 (0.45%) | 15.68 | 15.66 - 15.76 | 0.5389 times | Tue 23 December 2025 | 15.67 (-0.51%) | 15.66 | 15.66 - 15.72 | 1.1939 times | Mon 22 December 2025 | 15.75 (-0.44%) | 15.72 | 15.67 - 15.80 | 1.4772 times | Fri 19 December 2025 | 15.82 (-0.38%) | 15.79 | 15.78 - 15.89 | 0.9957 times | Thu 18 December 2025 | 15.88 (-0.13%) | 15.93 | 15.83 - 16.00 | 1.2697 times | Wed 17 December 2025 | 15.90 (0%) | 15.90 | 15.84 - 16.01 | 1.629 times | Tue 16 December 2025 | 15.90 (-0.81%) | 15.96 | 15.90 - 16.07 | 0.8671 times | Mon 15 December 2025 | 16.03 (-0.68%) | 16.01 | 16.00 - 16.13 | 0.6024 times | Fri 12 December 2025 | 16.14 (-0.62%) | 16.18 | 16.03 - 16.20 | 0.6922 times | Thu 11 December 2025 | 16.24 (0.19%) | 16.26 | 15.99 - 16.32 | 0.734 times | Wed 10 December 2025 | 16.21 (0.87%) | 16.02 | 16.01 - 16.31 | 1.3363 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.7 and 15.84
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.74 (-0.51%) | 15.72 | 15.66 - 15.80 | 0.6574 times | Fri 19 December 2025 | 15.82 (-1.98%) | 16.01 | 15.78 - 16.13 | 1.0986 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 1.0221 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 0.9663 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.6993 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.3507 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.1296 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.8528 times | Fri 31 October 2025 | 16.56 (0%) | 16.44 | 16.35 - 16.56 | 0.4091 times | Fri 31 October 2025 | 16.56 (0.36%) | 16.48 | 16.31 - 16.62 | 1.814 times | Fri 24 October 2025 | 16.50 (2.48%) | 16.12 | 16.06 - 16.51 | 0.9003 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.36 and 16.04
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.74 (-3.38%) | 16.28 | 15.66 - 16.34 | 0.9915 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0677 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.2459 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.9929 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.294 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7586 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6817 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9749 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.2097 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.7832 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.9201 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.8 | 15.86 |
| 12 day EMA | 15.89 | 15.92 | 15.97 |
| 20 day EMA | 15.98 | 16 | 16.04 |
| 35 day EMA | 16.07 | 16.09 | 16.12 |
| 50 day EMA | 16.17 | 16.19 | 16.21 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.8 | 15.85 |
| 12 day SMA | 15.95 | 15.97 | 16.01 |
| 20 day SMA | 16.04 | 16.06 | 16.08 |
| 35 day SMA | 16.12 | 16.14 | 16.17 |
| 50 day SMA | 16.2 | 16.22 | 16.23 |
| 100 day SMA | 16.11 | 16.11 | 16.11 |
| 150 day SMA | 15.93 | 15.93 | 15.92 |
| 200 day SMA | 15.83 | 15.83 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.