NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.83 and 14.93

Daily Target 114.75
Daily Target 214.81
Daily Target 314.853333333333
Daily Target 414.91
Daily Target 514.95

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 03 May 2024 14.86 (0.81%) 14.82 14.80 - 14.90 1.0039 times
Thu 02 May 2024 14.74 (0.61%) 14.66 14.64 - 14.75 0.9396 times
Wed 01 May 2024 14.65 (0.21%) 14.70 14.65 - 14.78 1.6851 times
Tue 30 April 2024 14.62 (-0.41%) 14.60 14.60 - 14.65 0.5363 times
Mon 29 April 2024 14.68 (0.41%) 14.65 14.65 - 14.72 0.7962 times
Fri 26 April 2024 14.62 (0.27%) 14.63 14.62 - 14.70 0.6633 times
Thu 25 April 2024 14.58 (-0.95%) 14.62 14.57 - 14.65 0.5303 times
Wed 24 April 2024 14.72 (-0.27%) 14.67 14.65 - 14.79 1.6328 times
Tue 23 April 2024 14.76 (1.23%) 14.61 14.55 - 14.77 1.6253 times
Mon 22 April 2024 14.58 (0%) 14.57 14.56 - 14.62 0.5871 times
Fri 19 April 2024 14.58 (0.14%) 14.62 14.58 - 14.67 0.7006 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.73 and 15.03

Weekly Target 114.49
Weekly Target 214.67
Weekly Target 314.786666666667
Weekly Target 414.97
Weekly Target 515.09

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 03 May 2024 14.86 (1.64%) 14.65 14.60 - 14.90 0.9905 times
Fri 26 April 2024 14.62 (0.27%) 14.57 14.55 - 14.79 1.006 times
Fri 19 April 2024 14.58 (-1.75%) 14.79 14.52 - 14.85 1.3499 times
Fri 12 April 2024 14.84 (-1.72%) 15.08 14.84 - 15.24 1.2643 times
Fri 05 April 2024 15.10 (-1.44%) 15.30 15.04 - 15.31 1.0964 times
Thu 28 March 2024 15.32 (-0.07%) 15.28 15.25 - 15.36 0.7629 times
Fri 22 March 2024 15.33 (0.46%) 15.30 15.26 - 15.39 0.7606 times
Fri 15 March 2024 15.26 (-2.74%) 15.68 15.24 - 15.70 0.7036 times
Fri 08 March 2024 15.69 (1.1%) 15.48 15.48 - 15.75 0.8969 times
Fri 01 March 2024 15.52 (0.32%) 15.50 15.17 - 15.53 1.1689 times
Fri 23 February 2024 15.47 (-1.02%) 15.70 15.42 - 15.70 0.7251 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.75 and 15.01

Monthly Target 114.54
Monthly Target 214.7
Monthly Target 314.8
Monthly Target 414.96
Monthly Target 515.06

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 03 May 2024 14.86 (1.64%) 14.70 14.64 - 14.90 0.1534 times
Tue 30 April 2024 14.62 (-4.57%) 15.30 14.52 - 15.31 1.0547 times
Thu 28 March 2024 15.32 (-0.91%) 15.47 15.24 - 15.75 0.7031 times
Thu 29 February 2024 15.46 (-3.98%) 16.26 15.17 - 16.27 0.7895 times
Wed 31 January 2024 16.10 (1.96%) 15.75 15.45 - 16.28 1.078 times
Fri 29 December 2023 15.79 (3.95%) 15.15 15.15 - 16.07 1.7164 times
Thu 30 November 2023 15.19 (8.89%) 14.00 13.97 - 15.35 1.003 times
Tue 31 October 2023 13.95 (-3.99%) 14.43 13.67 - 14.44 1.3243 times
Fri 29 September 2023 14.53 (-4.72%) 15.30 14.18 - 15.30 1.1315 times
Thu 31 August 2023 15.25 (-2.49%) 15.64 14.96 - 15.64 1.0461 times
Mon 31 July 2023 15.64 (-0.32%) 15.73 15.32 - 15.80 0.7174 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.66
20 day DMA 14.76
35 day DMA 14.97
50 day DMA 15.14
100 day DMA 15.48
150 day DMA 15.19
200 day DMA 15.16

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6714.64
12 day EMA14.7214.714.69
20 day EMA14.814.7914.79
35 day EMA14.9614.9714.98
50 day EMA15.1315.1415.16

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6614.63
12 day SMA14.6614.6514.64
20 day SMA14.7614.7714.79
35 day SMA14.9714.9915.01
50 day SMA15.1415.1515.16
100 day SMA15.4815.4815.49
150 day SMA15.1915.1915.19
200 day SMA15.1615.1615.17
Back to top | Use Dark Theme