NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.59 and 15.76

Daily Target 115.45
Daily Target 215.55
Daily Target 315.62
Daily Target 415.72
Daily Target 515.79

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (0.38%) 15.63 15.52 - 15.69 0.7297 times
Thu 25 June 2026 15.59 (-0.26%) 15.66 15.56 - 15.66 1.006 times
Wed 24 June 2026 15.63 (0.71%) 15.63 15.52 - 15.70 0.8419 times
Tue 23 June 2026 15.52 (0.45%) 15.45 15.43 - 15.54 1.2595 times
Mon 22 June 2026 15.45 (-1.4%) 15.62 15.43 - 15.67 3.2309 times
Thu 18 June 2026 15.67 (0.32%) 15.71 15.52 - 15.76 0.6891 times
Wed 17 June 2026 15.62 (-0.38%) 15.69 15.52 - 15.78 0.5298 times
Tue 16 June 2026 15.68 (0.26%) 15.66 15.56 - 15.73 0.6387 times
Mon 15 June 2026 15.64 (-0.89%) 15.69 15.59 - 15.77 0.7622 times
Fri 12 June 2026 15.78 (0.32%) 15.75 15.75 - 15.80 0.312 times
Thu 11 June 2026 15.73 (0.32%) 15.66 15.66 - 15.78 0.5168 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.54 and 15.81

Weekly Target 115.32
Weekly Target 215.49
Weekly Target 315.593333333333
Weekly Target 415.76
Weekly Target 515.86

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.8912 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.701 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.8158 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.2985 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.921 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.0515 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9654 times
Fri 08 May 2026 15.93 (0.63%) 15.90 15.70 - 15.99 0.5984 times
Wed 06 May 2026 15.83 (0.06%) 15.81 15.66 - 15.99 0.5292 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.228 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.8027 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.27 and 15.81

Monthly Target 115.14
Monthly Target 215.4
Monthly Target 315.683333333333
Monthly Target 415.94
Monthly Target 516.22

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (-1.39%) 15.92 15.43 - 15.97 0.8584 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8132 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7448 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9884 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9456 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.121 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4057 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0084 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1767 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9378 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2222 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.64
20 day DMA 15.67
35 day DMA 15.7
50 day DMA 15.73
100 day DMA 15.81
150 day DMA 15.85
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5915.59
12 day EMA15.6215.6215.63
20 day EMA15.6515.6515.66
35 day EMA15.6915.6915.7
50 day EMA15.7315.7315.74

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5715.58
12 day SMA15.6415.6415.64
20 day SMA15.6715.6715.69
35 day SMA15.715.7115.71
50 day SMA15.7315.7315.74
100 day SMA15.8115.8115.81
150 day SMA15.8515.8615.86
200 day SMA15.9615.9615.96
Back to top | Use Dark Theme