NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 16.11 and 16.31

Daily Target 115.95
Daily Target 216.06
Daily Target 316.15
Daily Target 416.26
Daily Target 516.35

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3509 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.425 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.7809 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.9259 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.5371 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8303 times
Wed 26 November 2025 16.22 (0.75%) 16.11 16.10 - 16.33 0.7282 times
Tue 25 November 2025 16.10 (0.25%) 16.12 16.03 - 16.16 1.1697 times
Mon 24 November 2025 16.06 (0.5%) 15.98 15.98 - 16.18 0.9044 times
Fri 21 November 2025 15.98 (0.25%) 15.95 15.91 - 16.09 1.3476 times
Thu 20 November 2025 15.94 (-1.36%) 16.15 15.93 - 16.25 1.4662 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.96 and 16.26

Weekly Target 115.88
Weekly Target 216.03
Weekly Target 316.183333333333
Weekly Target 416.33
Weekly Target 516.48

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0689 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7735 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.494 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.2495 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9433 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4525 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 2.0066 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.9959 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.7216 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2942 times
Fri 03 October 2025 16.30 (1.81%) 16.02 16.02 - 16.41 1.464 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.96 and 16.26

Monthly Target 115.88
Monthly Target 216.03
Monthly Target 316.183333333333
Monthly Target 416.33
Monthly Target 516.48

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 0.2762 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1525 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3448 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0717 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3968 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.8188 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7358 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0523 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.3058 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8454 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9931 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.14
20 day DMA 16.21
35 day DMA 16.3
50 day DMA 16.27
100 day DMA 16.06
150 day DMA 15.89
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1816.19
12 day EMA16.216.216.21
20 day EMA16.2116.2116.22
35 day EMA16.2216.2216.22
50 day EMA16.2616.2616.26

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2216.23
12 day SMA16.1416.1416.14
20 day SMA16.2116.2216.23
35 day SMA16.316.316.3
50 day SMA16.2716.2716.27
100 day SMA16.0616.0616.05
150 day SMA15.8915.8915.88
200 day SMA15.8415.8315.83
Back to top | Use Dark Theme