Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.59 and 12.72
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.75 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.63 (0.8%) | 12.56 | 12.55 - 12.68 | 1.0326 times | Thu 09 July 2026 | 12.53 (0%) | 12.53 | 12.51 - 12.69 | 0.9449 times | Wed 08 July 2026 | 12.53 (-0.56%) | 12.60 | 12.53 - 12.68 | 1.2324 times | Tue 07 July 2026 | 12.60 (-0.24%) | 12.63 | 12.60 - 12.66 | 0.6974 times | Mon 06 July 2026 | 12.63 (0.4%) | 12.61 | 12.58 - 12.71 | 2.1491 times | Thu 02 July 2026 | 12.58 (-0.47%) | 12.63 | 12.53 - 12.63 | 0.3978 times | Wed 01 July 2026 | 12.64 (1.2%) | 12.55 | 12.47 - 12.64 | 1.741 times | Tue 30 June 2026 | 12.49 (0.81%) | 12.45 | 12.45 - 12.54 | 0.4391 times | Mon 29 June 2026 | 12.39 (-0.64%) | 12.50 | 12.39 - 12.59 | 0.6061 times | Fri 26 June 2026 | 12.47 (-1.27%) | 12.61 | 12.40 - 12.62 | 0.7594 times | Thu 25 June 2026 | 12.63 (0.8%) | 12.54 | 12.36 - 12.77 | 1.3122 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.57 and 12.77
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.3945 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.7331 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.1503 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 1.1753 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.6447 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.5012 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.8303 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.4913 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.5797 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.4996 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.0932 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.55 and 12.79
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.63 (1.12%) | 12.55 | 12.47 - 12.71 | 0.3361 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.8392 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8434 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.927 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.5013 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.233 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.337 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0991 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9595 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9246 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1815 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.56 | 12.57 |
| 12 day EMA | 12.6 | 12.59 | 12.6 |
| 20 day EMA | 12.64 | 12.64 | 12.65 |
| 35 day EMA | 12.66 | 12.66 | 12.67 |
| 50 day EMA | 12.72 | 12.72 | 12.73 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.57 | 12.6 |
| 12 day SMA | 12.55 | 12.54 | 12.54 |
| 20 day SMA | 12.6 | 12.63 | 12.67 |
| 35 day SMA | 12.76 | 12.77 | 12.77 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.54 | 12.54 | 12.53 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 12.25 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.