Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.03 and 12.08
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.09 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (0.42%) | 12.03 | 12.01 - 12.06 | 0.6012 times | Mon 09 February 2026 | 11.99 (0.08%) | 12.01 | 11.95 - 12.01 | 0.8119 times | Fri 06 February 2026 | 11.98 (-0.17%) | 12.05 | 11.96 - 12.08 | 0.7246 times | Thu 05 February 2026 | 12.00 (0.33%) | 12.02 | 11.97 - 12.03 | 1.0226 times | Wed 04 February 2026 | 11.96 (-0.58%) | 12.10 | 11.96 - 12.10 | 0.9558 times | Tue 03 February 2026 | 12.03 (-0.08%) | 12.10 | 12.02 - 12.10 | 1.5879 times | Mon 02 February 2026 | 12.04 (0%) | 12.10 | 12.03 - 12.10 | 1.1871 times | Fri 30 January 2026 | 12.04 (0.5%) | 12.02 | 11.95 - 12.05 | 1.7934 times | Thu 29 January 2026 | 11.98 (-0.25%) | 11.99 | 11.97 - 12.02 | 0.3905 times | Wed 28 January 2026 | 12.01 (-0.25%) | 12.00 | 12.00 - 12.05 | 0.925 times | Tue 27 January 2026 | 12.04 (0.25%) | 12.00 | 12.00 - 12.05 | 0.5755 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12 and 12.11
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (0.5%) | 12.01 | 11.95 - 12.06 | 0.2505 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.9709 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.7396 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.3781 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.3599 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.7743 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.3344 times | Mon 29 December 2025 | 11.89 (-0.08%) | 11.96 | 11.87 - 11.96 | 0.3844 times | Fri 26 December 2025 | 11.90 (-0.5%) | 11.91 | 11.80 - 12.00 | 0.6986 times | Fri 19 December 2025 | 11.96 (0.17%) | 11.96 | 11.75 - 12.00 | 1.1094 times | Fri 12 December 2025 | 11.94 (-0.67%) | 11.98 | 11.79 - 12.08 | 1.0648 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.92 and 12.07
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (0%) | 12.10 | 11.95 - 12.10 | 0.3181 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.4971 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.2307 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.0744 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 1.0353 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.323 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.7646 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.0718 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.8698 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.8152 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.8464 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.99 | 11.99 |
| 12 day EMA | 12.01 | 12 | 12 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.99 | 12 |
| 12 day SMA | 12.01 | 12.01 | 12.01 |
| 20 day SMA | 12 | 12 | 12.01 |
| 35 day SMA | 11.98 | 11.98 | 11.97 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 11.94 | 11.93 | 11.93 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.