Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.67 and 10.72
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.73 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (0.56%) | 10.65 | 10.65 - 10.70 | 0.5668 times | Thu 02 May 2024 | 10.63 (-0.19%) | 10.61 | 10.61 - 10.63 | 0.9315 times | Wed 01 May 2024 | 10.65 (0.66%) | 10.61 | 10.58 - 10.65 | 0.9666 times | Tue 30 April 2024 | 10.58 (0%) | 10.52 | 10.52 - 10.58 | 0.7557 times | Mon 29 April 2024 | 10.58 (0.28%) | 10.61 | 10.54 - 10.61 | 1.1511 times | Fri 26 April 2024 | 10.55 (0%) | 10.58 | 10.54 - 10.58 | 0.4218 times | Thu 25 April 2024 | 10.55 (-0.47%) | 10.56 | 10.52 - 10.58 | 1.0062 times | Wed 24 April 2024 | 10.60 (-0.38%) | 10.61 | 10.59 - 10.64 | 1.652 times | Tue 23 April 2024 | 10.64 (0.19%) | 10.61 | 10.61 - 10.68 | 0.9666 times | Mon 22 April 2024 | 10.62 (-0.47%) | 10.64 | 10.62 - 10.67 | 1.5817 times | Fri 19 April 2024 | 10.67 (0%) | 10.70 | 10.67 - 10.70 | 0.0615 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.61 and 10.79
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (1.33%) | 10.61 | 10.52 - 10.70 | 1.2797 times | Fri 26 April 2024 | 10.55 (-1.12%) | 10.64 | 10.52 - 10.68 | 1.6476 times | Fri 19 April 2024 | 10.67 (-0.37%) | 10.70 | 10.60 - 10.70 | 0.5865 times | Fri 12 April 2024 | 10.71 (-1.56%) | 10.91 | 10.68 - 10.93 | 0.6881 times | Fri 05 April 2024 | 10.88 (-0.91%) | 11.02 | 10.85 - 11.02 | 2.1363 times | Thu 28 March 2024 | 10.98 (0.09%) | 10.95 | 10.95 - 11.01 | 0.6161 times | Fri 22 March 2024 | 10.97 (0.09%) | 10.88 | 10.88 - 11.02 | 0.5569 times | Fri 15 March 2024 | 10.96 (-0.27%) | 11.04 | 10.86 - 11.07 | 0.5466 times | Fri 08 March 2024 | 10.99 (1.29%) | 10.85 | 10.84 - 11.05 | 1.0534 times | Fri 01 March 2024 | 10.85 (-0.28%) | 10.93 | 10.78 - 10.93 | 0.8887 times | Fri 23 February 2024 | 10.88 (0.37%) | 10.86 | 10.86 - 10.96 | 0.9158 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.64 and 10.76
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (1.04%) | 10.61 | 10.58 - 10.70 | 0.1295 times | Tue 30 April 2024 | 10.58 (-3.64%) | 11.02 | 10.52 - 11.02 | 1.0081 times | Thu 28 March 2024 | 10.98 (1.39%) | 10.87 | 10.84 - 11.07 | 0.5386 times | Thu 29 February 2024 | 10.83 (-0.37%) | 10.99 | 10.75 - 10.99 | 0.7727 times | Wed 31 January 2024 | 10.87 (1.49%) | 10.66 | 10.53 - 10.93 | 0.9463 times | Fri 29 December 2023 | 10.71 (2.29%) | 10.51 | 10.51 - 10.95 | 1.9505 times | Thu 30 November 2023 | 10.47 (12.34%) | 9.37 | 9.33 - 10.58 | 1.2373 times | Tue 31 October 2023 | 9.32 (-3.22%) | 9.74 | 9.22 - 9.74 | 1.0062 times | Fri 29 September 2023 | 9.63 (-6.87%) | 10.37 | 9.63 - 10.37 | 1.1681 times | Thu 31 August 2023 | 10.34 (-3.9%) | 10.76 | 10.25 - 10.83 | 1.2427 times | Mon 31 July 2023 | 10.76 (0.09%) | 10.74 | 10.54 - 10.84 | 0.7475 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.61 |
| 12 day EMA | 10.64 | 10.63 | 10.63 |
| 20 day EMA | 10.68 | 10.68 | 10.69 |
| 35 day EMA | 10.75 | 10.75 | 10.76 |
| 50 day EMA | 10.81 | 10.81 | 10.82 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.6 | 10.58 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.79 | 10.8 | 10.81 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.5 | 10.5 | 10.49 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.