Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.29 and 12.35
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.4 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.33 (0.16%) | 12.37 | 12.31 - 12.37 | 0.6415 times | Wed 26 August 2026 | 12.31 (0.82%) | 12.28 | 12.28 - 12.37 | 0.556 times | Tue 25 August 2026 | 12.21 (-1.13%) | 12.35 | 12.03 - 12.37 | 2.7512 times | Mon 24 August 2026 | 12.35 (0%) | 12.34 | 12.33 - 12.37 | 1.6108 times | Fri 21 August 2026 | 12.35 (0.08%) | 12.31 | 12.31 - 12.36 | 0.3493 times | Thu 20 August 2026 | 12.34 (-0.24%) | 12.33 | 12.30 - 12.36 | 0.8482 times | Wed 19 August 2026 | 12.37 (0.32%) | 12.33 | 12.33 - 12.41 | 0.9622 times | Tue 18 August 2026 | 12.33 (-0.88%) | 12.41 | 12.33 - 12.45 | 1.2046 times | Mon 17 August 2026 | 12.44 (0.16%) | 12.42 | 12.38 - 12.44 | 0.7199 times | Fri 14 August 2026 | 12.42 (-0.08%) | 12.44 | 12.42 - 12.49 | 0.3564 times | Thu 13 August 2026 | 12.43 (-0.24%) | 12.50 | 12.40 - 12.50 | 1.4041 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.01 and 12.35
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.33 (-0.16%) | 12.34 | 12.03 - 12.37 | 0.8489 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.6236 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.776 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.739 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.6357 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1796 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 2.1146 times | Fri 17 July 2026 | 12.46 (-1.35%) | 12.64 | 12.39 - 12.74 | 1.1362 times | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.2758 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.6708 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.0524 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.18 and 12.7
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.33 (1.9%) | 12.19 | 12.03 - 12.55 | 0.5464 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2423 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7885 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7924 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.871 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4106 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1585 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2562 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0327 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9015 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8687 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.31 | 12.31 |
| 12 day EMA | 12.34 | 12.34 | 12.34 |
| 20 day EMA | 12.36 | 12.36 | 12.36 |
| 35 day EMA | 12.4 | 12.4 | 12.41 |
| 50 day EMA | 12.44 | 12.44 | 12.45 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.32 |
| 12 day SMA | 12.36 | 12.37 | 12.39 |
| 20 day SMA | 12.33 | 12.32 | 12.31 |
| 35 day SMA | 12.36 | 12.37 | 12.38 |
| 50 day SMA | 12.42 | 12.42 | 12.42 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.45 | 12.45 | 12.44 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.