Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.91 and 4.04
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.06 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (2.85%) | 3.88 | 3.85 - 3.98 | 1.3349 times | Thu 25 April 2024 | 3.86 (1.85%) | 3.76 | 3.74 - 3.88 | 0.7652 times | Wed 24 April 2024 | 3.79 (0.26%) | 3.78 | 3.73 - 3.79 | 0.6085 times | Tue 23 April 2024 | 3.78 (0.53%) | 3.76 | 3.72 - 3.80 | 0.8089 times | Mon 22 April 2024 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.81 | 1.1285 times | Fri 19 April 2024 | 3.80 (0.8%) | 3.76 | 3.74 - 3.85 | 0.8159 times | Thu 18 April 2024 | 3.77 (-2.08%) | 3.86 | 3.76 - 3.86 | 1.2191 times | Wed 17 April 2024 | 3.85 (0.52%) | 3.86 | 3.84 - 3.91 | 0.7601 times | Tue 16 April 2024 | 3.83 (0%) | 3.83 | 3.78 - 3.84 | 1.6015 times | Mon 15 April 2024 | 3.83 (-1.29%) | 3.90 | 3.82 - 3.93 | 0.9573 times | Fri 12 April 2024 | 3.88 (-2.51%) | 3.98 | 3.87 - 4.00 | 1.0846 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.85 and 4.11
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (4.47%) | 3.80 | 3.72 - 3.98 | 0.8352 times | Fri 19 April 2024 | 3.80 (-2.06%) | 3.90 | 3.74 - 3.93 | 0.9624 times | Fri 12 April 2024 | 3.88 (-3.24%) | 4.02 | 3.85 - 4.02 | 0.9031 times | Fri 05 April 2024 | 4.01 (2.3%) | 3.93 | 3.92 - 4.05 | 0.7499 times | Thu 28 March 2024 | 3.92 (-0.25%) | 3.93 | 3.85 - 3.97 | 0.5818 times | Fri 22 March 2024 | 3.93 (-3.2%) | 4.06 | 3.77 - 4.07 | 1.3063 times | Fri 15 March 2024 | 4.06 (0.5%) | 4.04 | 3.99 - 4.10 | 0.9707 times | Fri 08 March 2024 | 4.04 (-2.88%) | 4.24 | 4.01 - 4.25 | 1.3457 times | Fri 01 March 2024 | 4.16 (3.48%) | 4.02 | 3.97 - 4.24 | 1.3844 times | Fri 23 February 2024 | 4.02 (-5.85%) | 4.25 | 3.97 - 4.35 | 0.9605 times | Fri 16 February 2024 | 4.27 (1.67%) | 4.20 | 4.13 - 4.37 | 0.849 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.85 and 4.18
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (1.28%) | 3.93 | 3.72 - 4.05 | 0.7627 times | Thu 28 March 2024 | 3.92 (-3.69%) | 4.07 | 3.77 - 4.25 | 1.0033 times | Thu 29 February 2024 | 4.07 (-8.54%) | 4.46 | 3.97 - 4.55 | 0.9507 times | Wed 31 January 2024 | 4.45 (5.95%) | 4.27 | 4.23 - 4.65 | 1.1354 times | Fri 29 December 2023 | 4.20 (8.25%) | 3.92 | 3.76 - 4.55 | 1.2766 times | Thu 30 November 2023 | 3.88 (-15.47%) | 4.61 | 3.86 - 4.78 | 1.1239 times | Tue 31 October 2023 | 4.59 (11.41%) | 4.11 | 3.79 - 4.83 | 1.0275 times | Fri 29 September 2023 | 4.12 (5.37%) | 3.97 | 3.69 - 4.12 | 0.9607 times | Thu 31 August 2023 | 3.91 (-10.93%) | 4.38 | 3.89 - 4.48 | 0.986 times | Mon 31 July 2023 | 4.39 (19.62%) | 3.69 | 3.58 - 4.40 | 0.7731 times | Fri 30 June 2023 | 3.67 (4.56%) | 3.56 | 3.44 - 3.81 | 0.9045 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.82 | 3.8 |
| 12 day EMA | 3.85 | 3.83 | 3.83 |
| 20 day EMA | 3.88 | 3.87 | 3.87 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.98 | 3.98 | 3.99 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.8 | 3.78 |
| 12 day SMA | 3.84 | 3.84 | 3.84 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 4.13 | 4.12 | 4.13 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.