Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.92 and 6.32
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.41 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.4196 times | Thu 16 April 2026 | 5.85 (-0.68%) | 5.87 | 5.71 - 5.92 | 0.5689 times | Wed 15 April 2026 | 5.89 (3.15%) | 5.84 | 5.81 - 6.06 | 0.9145 times | Tue 14 April 2026 | 5.71 (-2.23%) | 5.79 | 5.69 - 5.82 | 0.8033 times | Mon 13 April 2026 | 5.84 (2.1%) | 5.75 | 5.75 - 6.00 | 0.6597 times | Fri 10 April 2026 | 5.72 (-3.7%) | 5.95 | 5.60 - 5.96 | 0.6653 times | Thu 09 April 2026 | 5.94 (-0.83%) | 6.02 | 5.88 - 6.21 | 1.0778 times | Wed 08 April 2026 | 5.99 (0.84%) | 5.55 | 5.47 - 6.01 | 1.7458 times | Tue 07 April 2026 | 5.94 (-3.88%) | 6.16 | 5.90 - 6.34 | 1.1972 times | Mon 06 April 2026 | 6.18 (0.32%) | 6.16 | 6.02 - 6.23 | 0.9479 times | Thu 02 April 2026 | 6.16 (7.5%) | 5.90 | 5.72 - 6.21 | 1.4658 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.86 and 6.37
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.877 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.1317 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.8904 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.9892 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.7625 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.4079 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.9584 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.2593 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.6194 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1043 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6141 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.75 and 6.62
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (2.9%) | 5.88 | 5.47 - 6.34 | 0.9119 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.0392 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1612 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0077 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9873 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7407 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0616 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8809 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6221 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5875 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9381 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.84 | 5.84 |
| 12 day EMA | 5.85 | 5.82 | 5.81 |
| 20 day EMA | 5.76 | 5.73 | 5.72 |
| 35 day EMA | 5.54 | 5.51 | 5.49 |
| 50 day EMA | 5.31 | 5.28 | 5.26 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.8 | 5.82 |
| 12 day SMA | 5.92 | 5.9 | 5.89 |
| 20 day SMA | 5.79 | 5.77 | 5.74 |
| 35 day SMA | 5.66 | 5.63 | 5.6 |
| 50 day SMA | 5.34 | 5.3 | 5.27 |
| 100 day SMA | 4.55 | 4.52 | 4.5 |
| 150 day SMA | 4.18 | 4.16 | 4.14 |
| 200 day SMA | 3.85 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.