Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 6.82 and 7.09
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.3 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (-0.29%) | 7.04 | 6.93 - 7.20 | 1.5992 times | Thu 20 August 2026 | 6.99 (-0.43%) | 6.99 | 6.90 - 7.07 | 0.8908 times | Wed 19 August 2026 | 7.02 (1.3%) | 7.00 | 6.95 - 7.10 | 1.068 times | Tue 18 August 2026 | 6.93 (1.61%) | 6.84 | 6.77 - 6.94 | 0.9526 times | Mon 17 August 2026 | 6.82 (1.64%) | 6.75 | 6.68 - 6.85 | 0.8906 times | Fri 14 August 2026 | 6.71 (1.51%) | 6.65 | 6.64 - 6.82 | 0.9204 times | Thu 13 August 2026 | 6.61 (2.64%) | 6.46 | 6.45 - 6.68 | 0.7244 times | Wed 12 August 2026 | 6.44 (4.38%) | 6.21 | 6.19 - 6.46 | 0.9618 times | Tue 11 August 2026 | 6.17 (-1.75%) | 6.29 | 6.02 - 6.29 | 1.1097 times | Mon 10 August 2026 | 6.28 (-2.79%) | 6.48 | 6.28 - 6.58 | 0.8825 times | Fri 07 August 2026 | 6.46 (0.94%) | 6.42 | 6.29 - 6.53 | 0.8543 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.83 and 7.35
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.8965 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.7634 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.8462 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.2783 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.2204 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.0854 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7824 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.8426 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 1.0234 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.2614 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.1465 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.5 and 7.68
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (6.74%) | 6.49 | 6.02 - 7.20 | 0.5156 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9749 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2596 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8717 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3533 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7262 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.983 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.853 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8357 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.627 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.8986 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.82 |
| 12 day EMA | 6.73 | 6.69 | 6.64 |
| 20 day EMA | 6.6 | 6.56 | 6.52 |
| 35 day EMA | 6.4 | 6.37 | 6.33 |
| 50 day EMA | 6.22 | 6.19 | 6.16 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.89 | 6.82 |
| 12 day SMA | 6.65 | 6.58 | 6.52 |
| 20 day SMA | 6.55 | 6.53 | 6.5 |
| 35 day SMA | 6.41 | 6.37 | 6.34 |
| 50 day SMA | 6.24 | 6.2 | 6.17 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.6 | 5.58 | 5.56 |
| 200 day SMA | 5.11 | 5.1 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.