Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.99 and 11.06
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.08 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (0.46%) | 10.98 | 10.97 - 11.04 | 0.9865 times | Mon 24 August 2026 | 10.96 (-0.54%) | 11.00 | 10.96 - 11.03 | 0.9212 times | Fri 21 August 2026 | 11.02 (-0.18%) | 11.07 | 10.98 - 11.07 | 1.1384 times | Thu 20 August 2026 | 11.04 (-0.72%) | 11.10 | 11.03 - 11.10 | 0.5888 times | Wed 19 August 2026 | 11.12 (0.45%) | 11.09 | 11.09 - 11.15 | 1.1206 times | Tue 18 August 2026 | 11.07 (-1.69%) | 11.27 | 10.97 - 11.27 | 2.0762 times | Mon 17 August 2026 | 11.26 (-0.79%) | 11.35 | 11.26 - 11.35 | 0.6588 times | Fri 14 August 2026 | 11.35 (0%) | 11.27 | 11.27 - 11.43 | 1.0304 times | Thu 13 August 2026 | 11.35 (0.35%) | 11.32 | 11.27 - 11.35 | 0.6351 times | Wed 12 August 2026 | 11.31 (0.53%) | 11.26 | 11.25 - 11.31 | 0.844 times | Tue 11 August 2026 | 11.25 (-0.53%) | 11.30 | 11.21 - 11.32 | 1.2892 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.99 and 11.07
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (-0.09%) | 11.00 | 10.96 - 11.04 | 0.5142 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 1.5047 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 1.1144 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 1.4782 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.6762 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.2912 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.8363 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.6047 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 0.9464 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.0338 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 1.0027 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.75 and 11.22
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (-1.43%) | 11.14 | 10.96 - 11.43 | 0.9097 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9675 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.8869 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.0979 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7457 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0612 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9739 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1117 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4736 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7717 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7103 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.05 | 11.1 |
| 12 day EMA | 11.13 | 11.15 | 11.18 |
| 20 day EMA | 11.18 | 11.2 | 11.23 |
| 35 day EMA | 11.27 | 11.29 | 11.31 |
| 50 day EMA | 11.38 | 11.39 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.04 | 11.1 |
| 12 day SMA | 11.17 | 11.2 | 11.22 |
| 20 day SMA | 11.18 | 11.19 | 11.21 |
| 35 day SMA | 11.32 | 11.34 | 11.36 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.