Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.5 and 11.57
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.54 (0%) | 11.60 | 11.53 - 11.60 | 0.6578 times | Mon 09 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.55 | 1.3924 times | Fri 06 February 2026 | 11.49 (0.35%) | 11.48 | 11.43 - 11.50 | 0.7649 times | Thu 05 February 2026 | 11.45 (0.26%) | 11.36 | 11.36 - 11.45 | 0.6597 times | Wed 04 February 2026 | 11.42 (0%) | 11.44 | 11.39 - 11.47 | 0.9573 times | Tue 03 February 2026 | 11.42 (0.26%) | 11.38 | 11.37 - 11.43 | 1.1498 times | Mon 02 February 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.40 | 0.8294 times | Fri 30 January 2026 | 11.35 (-0.18%) | 11.37 | 11.29 - 11.39 | 1.9668 times | Thu 29 January 2026 | 11.37 (-0.26%) | 11.36 | 11.32 - 11.40 | 0.4919 times | Wed 28 January 2026 | 11.40 (0.62%) | 11.31 | 11.31 - 11.43 | 1.1299 times | Tue 27 January 2026 | 11.33 (0%) | 11.31 | 11.30 - 11.37 | 1.4578 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.49 and 11.65
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 0.5415 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.1518 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.4485 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.7621 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 0.926 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.0735 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.1178 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.5728 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.0259 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.3801 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.922 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.45 and 11.7
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.54 (1.67%) | 11.35 | 11.35 - 11.60 | 0.4875 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2696 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6829 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8813 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8111 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1897 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9657 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0234 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6086 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0801 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0878 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.47 | 11.44 |
| 12 day EMA | 11.45 | 11.43 | 11.41 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.46 | 11.43 |
| 12 day SMA | 11.42 | 11.4 | 11.38 |
| 20 day SMA | 11.4 | 11.4 | 11.39 |
| 35 day SMA | 11.34 | 11.34 | 11.33 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.