Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.47 and 11.56
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.53 (-0.52%) | 11.59 | 11.50 - 11.59 | 1.2276 times | Wed 03 December 2025 | 11.59 (0.26%) | 11.56 | 11.51 - 11.65 | 1.1838 times | Tue 02 December 2025 | 11.56 (0.35%) | 11.54 | 11.50 - 11.56 | 0.6506 times | Mon 01 December 2025 | 11.52 (-0.26%) | 11.57 | 11.50 - 11.57 | 0.8947 times | Fri 28 November 2025 | 11.55 (0%) | 11.52 | 11.52 - 11.57 | 0.6209 times | Wed 26 November 2025 | 11.55 (-0.09%) | 11.56 | 11.46 - 11.56 | 0.8958 times | Tue 25 November 2025 | 11.56 (0.17%) | 11.55 | 11.54 - 11.58 | 1.3141 times | Mon 24 November 2025 | 11.54 (0.44%) | 11.49 | 11.49 - 11.54 | 0.833 times | Fri 21 November 2025 | 11.49 (-0.43%) | 11.51 | 11.47 - 11.54 | 0.8721 times | Thu 20 November 2025 | 11.54 (0.09%) | 11.55 | 11.45 - 11.56 | 1.5073 times | Wed 19 November 2025 | 11.53 (0%) | 11.53 | 11.51 - 11.53 | 0.6079 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.44 and 11.59
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.53 (-0.17%) | 11.57 | 11.50 - 11.65 | 1.3427 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 1.2433 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 1.4388 times | Fri 14 November 2025 | 11.59 (0.7%) | 11.52 | 11.44 - 11.65 | 1.3121 times | Fri 07 November 2025 | 11.51 (-0.52%) | 11.51 | 11.48 - 11.59 | 0.9224 times | Fri 31 October 2025 | 11.57 (0%) | 11.55 | 11.53 - 11.58 | 0.2481 times | Fri 31 October 2025 | 11.57 (-0.34%) | 11.62 | 11.45 - 11.62 | 1.0519 times | Fri 24 October 2025 | 11.61 (1.93%) | 11.40 | 11.38 - 11.62 | 0.9779 times | Fri 17 October 2025 | 11.39 (-0.44%) | 11.44 | 11.37 - 11.54 | 1.0258 times | Tue 07 October 2025 | 11.44 (0.35%) | 11.41 | 11.36 - 11.48 | 0.4369 times | Fri 03 October 2025 | 11.40 (-0.35%) | 11.35 | 11.32 - 11.48 | 1.8081 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.44 and 11.59
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.53 (-0.17%) | 11.57 | 11.50 - 11.65 | 0.2708 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.9915 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.9125 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.3384 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 1.0865 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.1513 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6848 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.2152 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.2239 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.1251 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 1.1673 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.56 | 11.54 |
| 12 day EMA | 11.55 | 11.55 | 11.54 |
| 20 day EMA | 11.54 | 11.54 | 11.54 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.55 | 11.55 |
| 12 day SMA | 11.54 | 11.54 | 11.54 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.