Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.74 and 10.83
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.78 (1.03%) | 10.76 | 10.70 - 10.79 | 1.6507 times | Thu 02 May 2024 | 10.67 (0%) | 10.69 | 10.65 - 10.70 | 0.6188 times | Wed 01 May 2024 | 10.67 (0.28%) | 10.69 | 10.66 - 10.69 | 0.5151 times | Tue 30 April 2024 | 10.64 (0.09%) | 10.62 | 10.60 - 10.65 | 0.925 times | Mon 29 April 2024 | 10.63 (0.47%) | 10.60 | 10.60 - 10.63 | 0.6464 times | Fri 26 April 2024 | 10.58 (-0.19%) | 10.60 | 10.57 - 10.60 | 0.9039 times | Thu 25 April 2024 | 10.60 (-0.38%) | 10.60 | 10.57 - 10.60 | 0.776 times | Wed 24 April 2024 | 10.64 (-0.09%) | 10.65 | 10.63 - 10.66 | 0.5135 times | Tue 23 April 2024 | 10.65 (-0.09%) | 10.69 | 10.63 - 10.69 | 2.0249 times | Mon 22 April 2024 | 10.66 (-0.28%) | 10.68 | 10.65 - 10.72 | 1.4256 times | Fri 19 April 2024 | 10.69 (0.09%) | 10.71 | 10.69 - 10.74 | 0.7776 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.69 and 10.88
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.78 (1.89%) | 10.60 | 10.60 - 10.79 | 0.8714 times | Fri 26 April 2024 | 10.58 (-1.03%) | 10.68 | 10.57 - 10.72 | 1.129 times | Fri 19 April 2024 | 10.69 (-0.09%) | 10.67 | 10.61 - 10.74 | 0.8241 times | Fri 12 April 2024 | 10.70 (-1.47%) | 10.86 | 10.70 - 10.88 | 1.027 times | Fri 05 April 2024 | 10.86 (-0.82%) | 10.98 | 10.81 - 10.98 | 1.248 times | Thu 28 March 2024 | 10.95 (0.18%) | 10.91 | 10.88 - 10.95 | 0.5237 times | Fri 22 March 2024 | 10.93 (0.09%) | 10.92 | 10.90 - 11.00 | 1.164 times | Fri 15 March 2024 | 10.92 (-0.46%) | 10.94 | 10.89 - 11.08 | 0.7732 times | Fri 08 March 2024 | 10.97 (0.18%) | 10.89 | 10.87 - 10.99 | 1.5056 times | Fri 01 March 2024 | 10.95 (-0.36%) | 11.01 | 10.85 - 11.02 | 0.934 times | Fri 23 February 2024 | 10.99 (0.27%) | 10.94 | 10.91 - 11.12 | 0.9126 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.72 and 10.86
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.78 (1.32%) | 10.69 | 10.65 - 10.79 | 0.1161 times | Tue 30 April 2024 | 10.64 (-2.83%) | 10.98 | 10.57 - 10.98 | 0.9467 times | Thu 28 March 2024 | 10.95 (0.27%) | 10.89 | 10.85 - 11.08 | 0.8607 times | Thu 29 February 2024 | 10.92 (-0.73%) | 11.07 | 10.85 - 11.17 | 0.9603 times | Wed 31 January 2024 | 11.00 (-0.36%) | 10.98 | 10.61 - 11.18 | 0.966 times | Fri 29 December 2023 | 11.04 (6.36%) | 10.43 | 10.41 - 11.09 | 1.6686 times | Thu 30 November 2023 | 10.38 (12.7%) | 9.21 | 9.21 - 10.52 | 1.5125 times | Tue 31 October 2023 | 9.21 (-4.76%) | 9.65 | 9.11 - 9.66 | 1.207 times | Fri 29 September 2023 | 9.67 (-6.57%) | 10.39 | 9.58 - 10.42 | 1.0205 times | Thu 31 August 2023 | 10.35 (-3.9%) | 10.74 | 10.26 - 10.77 | 0.7416 times | Mon 31 July 2023 | 10.77 (0.19%) | 10.74 | 10.62 - 10.85 | 0.7034 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.65 | 10.64 |
| 12 day EMA | 10.69 | 10.67 | 10.67 |
| 20 day EMA | 10.72 | 10.71 | 10.71 |
| 35 day EMA | 10.75 | 10.75 | 10.76 |
| 50 day EMA | 10.83 | 10.83 | 10.84 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.64 | 10.62 |
| 12 day SMA | 10.66 | 10.65 | 10.65 |
| 20 day SMA | 10.69 | 10.69 | 10.71 |
| 35 day SMA | 10.79 | 10.8 | 10.81 |
| 50 day SMA | 10.84 | 10.85 | 10.85 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.54 | 10.53 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.