NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.88 and 10.93
Daily Target 1 | 10.84 |
Daily Target 2 | 10.86 |
Daily Target 3 | 10.886666666667 |
Daily Target 4 | 10.91 |
Daily Target 5 | 10.94 |
Daily price and volume Nuveen Quality
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.89 (0.37%) | 10.86 | 10.86 - 10.91 | 1.4555 times | Thu 25 April 2024 | 10.85 (-1%) | 10.86 | 10.84 - 10.91 | 1.0274 times | Wed 24 April 2024 | 10.96 (-0.09%) | 10.97 | 10.93 - 11.00 | 0.7189 times | Tue 23 April 2024 | 10.97 (0.37%) | 10.95 | 10.94 - 11.00 | 0.6939 times | Mon 22 April 2024 | 10.93 (-0.27%) | 10.92 | 10.92 - 10.97 | 0.7633 times | Fri 19 April 2024 | 10.96 (0.09%) | 10.96 | 10.96 - 11.02 | 0.7486 times | Thu 18 April 2024 | 10.95 (-0.54%) | 10.99 | 10.95 - 11.01 | 0.6291 times | Wed 17 April 2024 | 11.01 (0.64%) | 10.98 | 10.94 - 11.01 | 0.5665 times | Tue 16 April 2024 | 10.94 (0%) | 10.90 | 10.87 - 11.00 | 1.2063 times | Mon 15 April 2024 | 10.94 (-0.73%) | 10.97 | 10.91 - 10.99 | 2.1905 times | Fri 12 April 2024 | 11.02 (-0.45%) | 11.05 | 11.02 - 11.11 | 0.4343 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.79 and 10.95
Weekly Target 1 | 10.75 |
Weekly Target 2 | 10.82 |
Weekly Target 3 | 10.91 |
Weekly Target 4 | 10.98 |
Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Quality
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.89 (-0.64%) | 10.92 | 10.84 - 11.00 | 1.2595 times | Fri 19 April 2024 | 10.96 (-0.54%) | 10.97 | 10.87 - 11.02 | 1.4439 times | Fri 12 April 2024 | 11.02 (-1.43%) | 11.21 | 10.95 - 11.26 | 1.0899 times | Fri 05 April 2024 | 11.18 (-2.44%) | 11.39 | 11.15 - 11.40 | 1.0754 times | Thu 28 March 2024 | 11.46 (0.79%) | 11.37 | 11.32 - 11.46 | 0.6437 times | Fri 22 March 2024 | 11.37 (0.8%) | 11.33 | 11.26 - 11.40 | 0.7703 times | Fri 15 March 2024 | 11.28 (-0.97%) | 11.43 | 11.17 - 11.46 | 1.063 times | Fri 08 March 2024 | 11.39 (0.71%) | 11.31 | 11.24 - 11.47 | 1.1773 times | Fri 01 March 2024 | 11.31 (-0.09%) | 11.33 | 11.16 - 11.34 | 0.8199 times | Fri 23 February 2024 | 11.32 (0.09%) | 11.31 | 11.29 - 11.40 | 0.657 times | Fri 16 February 2024 | 11.31 (0.09%) | 11.32 | 11.19 - 11.38 | 0.8207 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.59 and 11.15
Monthly Target 1 | 10.48 |
Monthly Target 2 | 10.69 |
Monthly Target 3 | 11.043333333333 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 11.6 |
Monthly price and volumes Nuveen Quality
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.89 (-4.97%) | 11.39 | 10.84 - 11.40 | 0.8872 times | Thu 28 March 2024 | 11.46 (1.6%) | 11.30 | 11.17 - 11.47 | 0.6941 times | Thu 29 February 2024 | 11.28 (-0.09%) | 11.36 | 11.16 - 11.45 | 0.6265 times | Wed 31 January 2024 | 11.29 (-1.4%) | 11.38 | 10.94 - 11.51 | 0.8414 times | Fri 29 December 2023 | 11.45 (4.66%) | 10.99 | 10.95 - 11.49 | 1.4869 times | Thu 30 November 2023 | 10.94 (11.52%) | 9.85 | 9.83 - 11.01 | 1.4543 times | Tue 31 October 2023 | 9.81 (-3.25%) | 10.21 | 9.56 - 10.24 | 1.3324 times | Fri 29 September 2023 | 10.14 (-6.72%) | 10.89 | 9.96 - 10.90 | 1.2125 times | Thu 31 August 2023 | 10.87 (-3.46%) | 11.22 | 10.69 - 11.25 | 0.8779 times | Mon 31 July 2023 | 11.26 (-0.09%) | 11.28 | 11.07 - 11.38 | 0.5867 times | Fri 30 June 2023 | 11.27 (1.26%) | 11.16 | 11.04 - 11.33 | 0.6817 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
DMA period | DMA value |
5 day DMA | 10.92 |
12 day DMA | 10.96 |
20 day DMA | 11.06 |
35 day DMA | 11.19 |
50 day DMA | 11.22 |
100 day DMA | 11.25 |
150 day DMA | 10.92 |
200 day DMA | 10.91 |
EMA (exponential moving average) of Nuveen Quality NAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.91 | 10.92 | 10.96 |
12 day EMA | 10.97 | 10.99 | 11.01 |
20 day EMA | 11.04 | 11.06 | 11.08 |
35 day EMA | 11.13 | 11.14 | 11.16 |
50 day EMA | 11.21 | 11.22 | 11.23 |
SMA (simple moving average) of Nuveen Quality NAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.92 | 10.93 | 10.95 |
12 day SMA | 10.96 | 10.97 | 11 |
20 day SMA | 11.06 | 11.09 | 11.12 |
35 day SMA | 11.19 | 11.2 | 11.22 |
50 day SMA | 11.22 | 11.23 | 11.24 |
100 day SMA | 11.25 | 11.25 | 11.25 |
150 day SMA | 10.92 | 10.92 | 10.92 |
200 day SMA | 10.91 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.