Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.09 and 12.22
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.33 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (-0.73%) | 12.28 | 12.15 - 12.28 | 1.265 times | Thu 04 December 2025 | 12.25 (0.99%) | 12.14 | 12.10 - 12.25 | 1.1168 times | Wed 03 December 2025 | 12.13 (1.42%) | 12.01 | 11.99 - 12.13 | 1.3137 times | Tue 02 December 2025 | 11.96 (0.17%) | 11.92 | 11.86 - 11.99 | 1.0578 times | Mon 01 December 2025 | 11.94 (-0.83%) | 11.95 | 11.91 - 11.99 | 1.2741 times | Fri 28 November 2025 | 12.04 (0.67%) | 11.99 | 11.96 - 12.04 | 0.5299 times | Wed 26 November 2025 | 11.96 (0%) | 11.96 | 11.93 - 12.00 | 0.7485 times | Tue 25 November 2025 | 11.96 (0.34%) | 11.93 | 11.89 - 11.96 | 1.0362 times | Mon 24 November 2025 | 11.92 (0.08%) | 11.93 | 11.89 - 11.95 | 0.7747 times | Fri 21 November 2025 | 11.91 (0%) | 11.93 | 11.83 - 11.94 | 0.8833 times | Thu 20 November 2025 | 11.91 (-0.33%) | 11.99 | 11.89 - 11.99 | 0.7272 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12.01 and 12.43
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 1.5673 times | Fri 28 November 2025 | 12.04 (1.09%) | 11.93 | 11.89 - 12.04 | 0.8033 times | Fri 21 November 2025 | 11.91 (-0.5%) | 12.00 | 11.83 - 12.03 | 0.912 times | Fri 14 November 2025 | 11.97 (1.35%) | 11.85 | 11.83 - 12.16 | 1.1456 times | Fri 07 November 2025 | 11.81 (-1.5%) | 12.00 | 11.79 - 12.02 | 1.1419 times | Fri 31 October 2025 | 11.99 (0%) | 11.93 | 11.93 - 12.02 | 0.2197 times | Fri 31 October 2025 | 11.99 (0.93%) | 11.90 | 11.82 - 12.02 | 0.876 times | Fri 24 October 2025 | 11.88 (0.59%) | 11.80 | 11.76 - 11.93 | 0.9979 times | Fri 17 October 2025 | 11.81 (-0.17%) | 11.87 | 11.71 - 11.96 | 1.2851 times | Fri 10 October 2025 | 11.83 (1.72%) | 11.63 | 11.54 - 11.84 | 1.0512 times | Fri 03 October 2025 | 11.63 (-0.34%) | 11.70 | 11.62 - 11.82 | 1.2146 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 12.01 and 12.43
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 0.3299 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8427 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0831 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0794 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0524 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0457 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.9038 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1553 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.6187 times | Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.889 times | Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.8104 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.1 | 12.02 |
| 12 day EMA | 12.05 | 12.03 | 11.99 |
| 20 day EMA | 12.02 | 12 | 11.97 |
| 35 day EMA | 11.94 | 11.93 | 11.91 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.06 | 12.01 |
| 12 day SMA | 12.01 | 11.99 | 11.97 |
| 20 day SMA | 12 | 11.99 | 11.97 |
| 35 day SMA | 11.96 | 11.95 | 11.94 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 11.63 | 11.62 | 11.61 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.