Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.92 and 11.97
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.95 (-0.42%) | 11.97 | 11.93 - 11.98 | 0.7859 times | Thu 11 June 2026 | 12.00 (1.18%) | 11.92 | 11.89 - 12.00 | 0.9626 times | Wed 10 June 2026 | 11.86 (0.42%) | 11.88 | 11.71 - 11.95 | 1.3719 times | Tue 09 June 2026 | 11.81 (1.11%) | 11.72 | 11.71 - 11.90 | 0.9958 times | Mon 08 June 2026 | 11.68 (-0.51%) | 11.74 | 11.66 - 11.78 | 1.0215 times | Fri 05 June 2026 | 11.74 (-0.68%) | 11.76 | 11.71 - 11.78 | 1.0199 times | Thu 04 June 2026 | 11.82 (0.34%) | 11.79 | 11.71 - 11.86 | 0.9762 times | Wed 03 June 2026 | 11.78 (-0.59%) | 11.83 | 11.76 - 11.84 | 0.8498 times | Tue 02 June 2026 | 11.85 (-0.08%) | 11.88 | 11.79 - 11.88 | 0.966 times | Mon 01 June 2026 | 11.86 (-0.59%) | 11.91 | 11.85 - 11.92 | 1.0504 times | Fri 29 May 2026 | 11.93 (0.76%) | 11.85 | 11.85 - 11.93 | 1.0094 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.81 and 12.15
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.202 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.1376 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.7954 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.3023 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.8918 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7319 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.1531 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.1763 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.7923 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.8173 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.4653 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.81 and 12.15
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.95 (0.17%) | 11.91 | 11.66 - 12.00 | 0.4711 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0344 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9141 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3754 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8966 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9215 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3446 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8531 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0964 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0927 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0653 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.8 |
| 12 day EMA | 11.83 | 11.81 | 11.78 |
| 20 day EMA | 11.81 | 11.79 | 11.77 |
| 35 day EMA | 11.77 | 11.76 | 11.75 |
| 50 day EMA | 11.76 | 11.75 | 11.74 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.82 | 11.78 |
| 12 day SMA | 11.84 | 11.83 | 11.81 |
| 20 day SMA | 11.75 | 11.75 | 11.74 |
| 35 day SMA | 11.78 | 11.77 | 11.76 |
| 50 day SMA | 11.78 | 11.77 | 11.77 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.89 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.