login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 11.98 and 12.06

Daily Target 1	11.96
Daily Target 2	12
Daily Target 3	12.043333333333
Daily Target 4	12.08
Daily Target 5	12.12

Daily price and volume Nuveen Quality

Date	Closing	Open	Range	Volume
Wed 17 December 2025	12.03 (-0.25%)	12.08	12.01 - 12.09	0.9046 times
Tue 16 December 2025	12.06 (0%)	12.05	12.00 - 12.08	1.4148 times
Mon 15 December 2025	12.06 (-0.17%)	12.05	12.00 - 12.06	0.7841 times
Fri 12 December 2025	12.08 (-0.33%)	12.09	12.05 - 12.11	0.8039 times
Thu 11 December 2025	12.12 (-0.41%)	12.21	12.08 - 12.24	1.3681 times
Wed 10 December 2025	12.17 (0.58%)	12.13	12.11 - 12.20	0.9092 times
Tue 09 December 2025	12.10 (-0.33%)	12.17	12.10 - 12.19	0.81 times
Mon 08 December 2025	12.14 (-0.16%)	12.18	12.08 - 12.18	0.7573 times
Fri 05 December 2025	12.16 (-0.73%)	12.28	12.15 - 12.28	1.194 times
Thu 04 December 2025	12.25 (0.99%)	12.14	12.10 - 12.25	1.0541 times
Wed 03 December 2025	12.13 (1.42%)	12.01	11.99 - 12.13	1.24 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.97 and 12.06

Weekly Target 1	11.95
Weekly Target 2	11.99
Weekly Target 3	12.04
Weekly Target 4	12.08
Weekly Target 5	12.13

Weekly price and volumes for Nuveen Quality

Date	Closing	Open	Range	Volume
Wed 17 December 2025	12.03 (-0.41%)	12.05	12.00 - 12.09	0.8725 times
Fri 12 December 2025	12.08 (-0.66%)	12.18	12.05 - 12.24	1.3068 times
Fri 05 December 2025	12.16 (1%)	11.95	11.86 - 12.28	1.5994 times
Fri 28 November 2025	12.04 (1.09%)	11.93	11.89 - 12.04	0.8197 times
Fri 21 November 2025	11.91 (-0.5%)	12.00	11.83 - 12.03	0.9307 times
Fri 14 November 2025	11.97 (1.35%)	11.85	11.83 - 12.16	1.169 times
Fri 07 November 2025	11.81 (-1.5%)	12.00	11.79 - 12.02	1.1653 times
Fri 31 October 2025	11.99 (0%)	11.93	11.93 - 12.02	0.2242 times
Fri 31 October 2025	11.99 (0.93%)	11.90	11.82 - 12.02	0.894 times
Fri 24 October 2025	11.88 (0.59%)	11.80	11.76 - 11.93	1.0184 times
Fri 17 October 2025	11.81 (-0.17%)	11.87	11.71 - 11.96	1.3114 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.95 and 12.37

Monthly Target 1	11.64
Monthly Target 2	11.83
Monthly Target 3	12.056666666667
Monthly Target 4	12.25
Monthly Target 5	12.48

Monthly price and volumes Nuveen Quality

Date	Closing	Open	Range	Volume
Wed 17 December 2025	12.03 (-0.08%)	11.95	11.86 - 12.28	0.746 times
Fri 28 November 2025	12.04 (0.42%)	12.00	11.79 - 12.16	0.8064 times
Fri 31 October 2025	11.99 (2.57%)	11.75	11.54 - 12.02	1.0365 times
Tue 30 September 2025	11.69 (3.18%)	11.30	11.27 - 11.90	1.033 times
Fri 29 August 2025	11.33 (1.61%)	11.23	11.13 - 11.39	1.0071 times
Thu 31 July 2025	11.15 (-1.24%)	11.35	11.04 - 11.45	1.0007 times
Mon 30 June 2025	11.29 (0.44%)	11.23	11.12 - 11.35	0.8649 times
Fri 30 May 2025	11.24 (-0.44%)	11.35	10.98 - 11.48	1.1056 times
Wed 30 April 2025	11.29 (-2%)	11.58	10.40 - 11.62	1.549 times
Mon 31 March 2025	11.52 (-3.68%)	11.96	11.38 - 11.99	0.8508 times
Fri 28 February 2025	11.96 (1.79%)	11.74	11.70 - 11.96	0.7756 times

monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period	DMA value
5 day DMA	12.07
12 day DMA	12.11
20 day DMA	12.04
35 day DMA	12.01
50 day DMA	11.97
100 day DMA	11.71
150 day DMA	11.55
200 day DMA	11.51

EMA (exponential moving average) of Nuveen Quality NAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.06	12.08	12.09
12 day EMA	12.08	12.09	12.09
20 day EMA	12.06	12.06	12.06
35 day EMA	11.98	11.98	11.98
50 day EMA	11.95	11.95	11.95

SMA (simple moving average) of Nuveen Quality NAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	12.1	12.11
12 day SMA	12.11	12.1	12.1
20 day SMA	12.04	12.04	12.04
35 day SMA	12.01	12.01	12.01
50 day SMA	11.97	11.96	11.95
100 day SMA	11.71	11.7	11.69
150 day SMA	11.55	11.54	11.54
200 day SMA	11.51	11.5	11.5

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme