Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.68 and 11.8
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.88 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.77 (-0.08%) | 11.81 | 11.70 - 11.82 | 1.1234 times | Wed 29 July 2026 | 11.78 (-0.34%) | 11.86 | 11.75 - 11.88 | 1.1713 times | Tue 28 July 2026 | 11.82 (0.85%) | 11.75 | 11.70 - 11.83 | 0.9309 times | Mon 27 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.9469 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.6923 times | Fri 24 July 2026 | 11.72 (-0.26%) | 11.72 | 11.71 - 11.79 | 0.6923 times | Thu 23 July 2026 | 11.75 (-0.68%) | 11.79 | 11.72 - 11.79 | 1.4353 times | Wed 22 July 2026 | 11.83 (-0.5%) | 11.88 | 11.83 - 11.93 | 1.421 times | Tue 21 July 2026 | 11.89 (-0.17%) | 11.91 | 11.88 - 11.93 | 0.9121 times | Mon 20 July 2026 | 11.91 (-0.25%) | 11.95 | 11.91 - 11.96 | 0.6746 times | Fri 17 July 2026 | 11.94 (-0.42%) | 11.96 | 11.94 - 11.97 | 0.9651 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.53 and 11.92
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.77 (0.43%) | 11.79 | 11.68 - 12.07 | 0.8362 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.1387 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 1.0292 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 1.0474 times | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.9262 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.6776 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 1.1169 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.8754 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.4706 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.8817 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 1.1005 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.47 and 11.98
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.77 (-2.89%) | 12.11 | 11.68 - 12.19 | 0.7003 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8877 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2053 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1767 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2485 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8252 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9448 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2745 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8052 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9318 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0334 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.78 | 11.78 |
| 12 day EMA | 11.83 | 11.84 | 11.85 |
| 20 day EMA | 11.89 | 11.9 | 11.91 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 11.93 | 11.94 | 11.95 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.75 |
| 12 day SMA | 11.82 | 11.84 | 11.87 |
| 20 day SMA | 11.93 | 11.95 | 11.97 |
| 35 day SMA | 11.97 | 11.98 | 11.98 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.