Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.89 and 10.93
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.94 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.91 (0.83%) | 10.88 | 10.87 - 10.91 | 0.9374 times | Thu 02 May 2024 | 10.82 (0.19%) | 10.79 | 10.79 - 10.83 | 2.0559 times | Wed 01 May 2024 | 10.80 (0.28%) | 10.83 | 10.78 - 10.84 | 1.0948 times | Tue 30 April 2024 | 10.77 (-0.09%) | 10.76 | 10.74 - 10.79 | 0.7374 times | Mon 29 April 2024 | 10.78 (0.47%) | 10.75 | 10.74 - 10.79 | 0.7014 times | Fri 26 April 2024 | 10.73 (0.66%) | 10.71 | 10.70 - 10.73 | 0.7789 times | Thu 25 April 2024 | 10.66 (-0.74%) | 10.65 | 10.64 - 10.69 | 0.7826 times | Wed 24 April 2024 | 10.74 (0.19%) | 10.74 | 10.71 - 10.76 | 0.8321 times | Tue 23 April 2024 | 10.72 (0.47%) | 10.68 | 10.66 - 10.73 | 1.199 times | Mon 22 April 2024 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.73 | 0.8805 times | Fri 19 April 2024 | 10.74 (-0.19%) | 10.76 | 10.73 - 10.77 | 0.4132 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.83 and 11
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.91 (1.68%) | 10.75 | 10.74 - 10.91 | 1.4054 times | Fri 26 April 2024 | 10.73 (-0.09%) | 10.70 | 10.64 - 10.76 | 1.1375 times | Fri 19 April 2024 | 10.74 (0.28%) | 10.68 | 10.60 - 10.78 | 1.0172 times | Fri 12 April 2024 | 10.71 (-1.38%) | 10.82 | 10.68 - 10.89 | 1.0273 times | Fri 05 April 2024 | 10.86 (-1.45%) | 11.00 | 10.83 - 11.03 | 1.1768 times | Thu 28 March 2024 | 11.02 (0.36%) | 10.99 | 10.95 - 11.07 | 0.7928 times | Fri 22 March 2024 | 10.98 (-0.72%) | 11.06 | 10.98 - 11.12 | 0.8594 times | Fri 15 March 2024 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.19 | 1.0562 times | Fri 08 March 2024 | 11.14 (0.81%) | 11.00 | 11.00 - 11.20 | 0.8003 times | Fri 01 March 2024 | 11.05 (0.36%) | 11.01 | 10.88 - 11.08 | 0.727 times | Fri 23 February 2024 | 11.01 (0%) | 10.99 | 10.95 - 11.06 | 0.4908 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.85 and 10.98
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.91 (1.3%) | 10.83 | 10.78 - 10.91 | 0.2396 times | Tue 30 April 2024 | 10.77 (-2.27%) | 11.00 | 10.60 - 11.03 | 1.0889 times | Thu 28 March 2024 | 11.02 (0.46%) | 11.00 | 10.95 - 11.20 | 0.8541 times | Thu 29 February 2024 | 10.97 (-0.63%) | 11.10 | 10.88 - 11.17 | 0.7305 times | Wed 31 January 2024 | 11.04 (-0.45%) | 11.06 | 10.69 - 11.16 | 0.8018 times | Fri 29 December 2023 | 11.09 (4.62%) | 10.60 | 10.57 - 11.20 | 1.5487 times | Thu 30 November 2023 | 10.60 (13.01%) | 9.42 | 9.41 - 10.65 | 1.2629 times | Tue 31 October 2023 | 9.38 (-2.8%) | 9.65 | 9.32 - 9.82 | 1.542 times | Fri 29 September 2023 | 9.65 (-7.21%) | 10.40 | 9.63 - 10.42 | 1.0143 times | Thu 31 August 2023 | 10.40 (-4.15%) | 10.84 | 10.32 - 10.88 | 0.9172 times | Mon 31 July 2023 | 10.85 (-0.64%) | 10.95 | 10.69 - 10.97 | 0.7049 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.79 | 10.77 |
| 12 day EMA | 10.79 | 10.77 | 10.76 |
| 20 day EMA | 10.79 | 10.78 | 10.78 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.78 | 10.75 |
| 12 day SMA | 10.76 | 10.75 | 10.74 |
| 20 day SMA | 10.76 | 10.75 | 10.76 |
| 35 day SMA | 10.86 | 10.86 | 10.87 |
| 50 day SMA | 10.92 | 10.92 | 10.92 |
| 100 day SMA | 10.96 | 10.95 | 10.95 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.