Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.34 and 10.87
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.3 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.64 (-1.57%) | 10.75 | 10.57 - 11.10 | 0.8903 times | Thu 17 September 2026 | 10.81 (0.28%) | 10.87 | 10.79 - 10.89 | 0.6534 times | Wed 16 September 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.85 | 0.9741 times | Tue 15 September 2026 | 10.72 (-1.56%) | 10.77 | 10.56 - 10.77 | 1.2095 times | Mon 14 September 2026 | 10.89 (-1.63%) | 10.89 | 10.80 - 11.03 | 1.0092 times | Fri 11 September 2026 | 11.07 (1.84%) | 11.00 | 10.93 - 11.07 | 1.1451 times | Thu 10 September 2026 | 10.87 (-1.36%) | 10.99 | 10.83 - 11.02 | 1.33 times | Wed 09 September 2026 | 11.02 (-3.16%) | 11.34 | 11.00 - 11.36 | 1.5864 times | Tue 08 September 2026 | 11.38 (-0.61%) | 11.41 | 11.27 - 11.41 | 0.7977 times | Fri 04 September 2026 | 11.45 (-0.09%) | 11.47 | 11.43 - 11.49 | 0.4044 times | Thu 03 September 2026 | 11.46 (0.44%) | 11.43 | 11.42 - 11.49 | 0.4627 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.33 and 10.87
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.64 (-3.88%) | 10.89 | 10.56 - 11.10 | 1.8601 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 1.9083 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 1.276 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.7546 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.8635 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.7185 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 0.99 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.821 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.096 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 0.712 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 0.7245 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.07 and 11.14
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.64 (-8.67%) | 11.62 | 10.56 - 11.63 | 1.095 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.7815 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.7382 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8668 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.1771 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1491 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2192 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8059 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9226 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2446 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7863 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.86 | 10.89 |
| 12 day EMA | 11.01 | 11.08 | 11.13 |
| 20 day EMA | 11.18 | 11.24 | 11.29 |
| 35 day EMA | 11.38 | 11.42 | 11.46 |
| 50 day EMA | 11.57 | 11.61 | 11.64 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.85 | 10.87 |
| 12 day SMA | 11.04 | 11.11 | 11.18 |
| 20 day SMA | 11.29 | 11.35 | 11.4 |
| 35 day SMA | 11.51 | 11.54 | 11.57 |
| 50 day SMA | 11.62 | 11.65 | 11.67 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 11.82 | 11.82 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.