Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.87 and 11.91
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.91 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.88 (-0.34%) | 11.87 | 11.85 - 11.89 | 0.7188 times | Thu 12 February 2026 | 11.92 (0.08%) | 11.96 | 11.90 - 11.96 | 1.04 times | Wed 11 February 2026 | 11.91 (-0.17%) | 11.94 | 11.88 - 11.95 | 0.8405 times | Tue 10 February 2026 | 11.93 (0.17%) | 11.96 | 11.90 - 11.96 | 1.189 times | Mon 09 February 2026 | 11.91 (0.59%) | 11.87 | 11.85 - 11.92 | 1.0808 times | Fri 06 February 2026 | 11.84 (-0.08%) | 11.86 | 11.83 - 11.88 | 0.7773 times | Thu 05 February 2026 | 11.85 (0.17%) | 11.85 | 11.79 - 11.85 | 0.9415 times | Wed 04 February 2026 | 11.83 (-0.76%) | 11.92 | 11.81 - 11.93 | 1.0893 times | Tue 03 February 2026 | 11.92 (-0.5%) | 11.98 | 11.90 - 11.99 | 1.0757 times | Mon 02 February 2026 | 11.98 (0.34%) | 11.98 | 11.94 - 11.98 | 1.2471 times | Fri 30 January 2026 | 11.94 (0.34%) | 11.91 | 11.86 - 11.94 | 1.2492 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.87 and 11.98
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 0.9925 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1.0459 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 0.9959 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 0.9491 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.1432 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.109 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.1821 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.3879 times | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.7956 times | Fri 19 December 2025 | 11.78 (-1.09%) | 11.87 | 11.68 - 11.88 | 1.399 times | Fri 12 December 2025 | 11.91 (0%) | 11.90 | 11.85 - 12.02 | 1.2622 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.94
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.88 (-0.5%) | 11.98 | 11.79 - 11.99 | 0.5058 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.12 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.5109 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9545 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.1046 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.2251 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8867 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.9273 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.9022 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8629 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.1416 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.88 | 11.88 | 11.88 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.9 | 11.89 |
| 12 day SMA | 11.9 | 11.9 | 11.89 |
| 20 day SMA | 11.87 | 11.88 | 11.88 |
| 35 day SMA | 11.88 | 11.88 | 11.87 |
| 50 day SMA | 11.87 | 11.87 | 11.86 |
| 100 day SMA | 11.8 | 11.8 | 11.79 |
| 150 day SMA | 11.6 | 11.6 | 11.59 |
| 200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.