Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 10.13 and 10.19
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.2 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (0.8%) | 10.11 | 10.11 - 10.17 | 2.708 times | Thu 02 May 2024 | 10.06 (0.1%) | 10.08 | 10.03 - 10.08 | 1.3957 times | Wed 01 May 2024 | 10.05 (0.1%) | 10.07 | 10.04 - 10.08 | 2.5066 times | Tue 30 April 2024 | 10.04 (-0.2%) | 10.01 | 10.01 - 10.05 | 0.6544 times | Mon 29 April 2024 | 10.06 (-0.1%) | 10.08 | 10.04 - 10.09 | 0.385 times | Fri 26 April 2024 | 10.07 (0.3%) | 10.06 | 10.06 - 10.09 | 0.3492 times | Thu 25 April 2024 | 10.04 (-0.69%) | 10.05 | 10.01 - 10.06 | 0.7032 times | Wed 24 April 2024 | 10.11 (0%) | 10.12 | 10.09 - 10.13 | 0.4899 times | Tue 23 April 2024 | 10.11 (0.3%) | 10.06 | 10.06 - 10.15 | 0.3754 times | Mon 22 April 2024 | 10.08 (-0.3%) | 10.12 | 10.07 - 10.13 | 0.4327 times | Fri 19 April 2024 | 10.11 (-0.49%) | 10.18 | 10.11 - 10.19 | 0.8033 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 10.08 and 10.24
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (0.7%) | 10.08 | 10.01 - 10.17 | 1.8351 times | Fri 26 April 2024 | 10.07 (-0.4%) | 10.12 | 10.01 - 10.15 | 0.5639 times | Fri 19 April 2024 | 10.11 (-1.08%) | 10.16 | 10.04 - 10.20 | 0.9696 times | Fri 12 April 2024 | 10.22 (-1.26%) | 10.40 | 10.20 - 10.41 | 0.8718 times | Fri 05 April 2024 | 10.35 (-1.62%) | 10.53 | 10.32 - 10.56 | 0.9593 times | Thu 28 March 2024 | 10.52 (-0.09%) | 10.48 | 10.45 - 10.55 | 0.4967 times | Fri 22 March 2024 | 10.53 (-0.19%) | 10.55 | 10.47 - 10.59 | 0.378 times | Fri 15 March 2024 | 10.55 (0.29%) | 10.54 | 10.46 - 10.62 | 1.0096 times | Fri 08 March 2024 | 10.52 (-0.09%) | 10.48 | 10.40 - 10.57 | 1.3227 times | Fri 01 March 2024 | 10.53 (0.57%) | 10.48 | 10.43 - 10.53 | 1.5932 times | Fri 23 February 2024 | 10.47 (2.15%) | 10.25 | 10.25 - 10.53 | 1.44 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 10.09 and 10.23
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (1%) | 10.07 | 10.03 - 10.17 | 0.3073 times | Tue 30 April 2024 | 10.04 (-4.56%) | 10.53 | 10.01 - 10.56 | 0.7002 times | Thu 28 March 2024 | 10.52 (0.38%) | 10.44 | 10.40 - 10.62 | 0.6485 times | Thu 29 February 2024 | 10.48 (2.44%) | 10.28 | 10.06 - 10.53 | 1.2431 times | Wed 31 January 2024 | 10.23 (-0.97%) | 10.25 | 9.97 - 10.46 | 0.8532 times | Fri 29 December 2023 | 10.33 (4.98%) | 9.88 | 9.87 - 10.42 | 1.3881 times | Thu 30 November 2023 | 9.84 (14.15%) | 8.61 | 8.60 - 9.88 | 1.8375 times | Tue 31 October 2023 | 8.62 (-2.71%) | 8.89 | 8.47 - 8.90 | 1.2915 times | Fri 29 September 2023 | 8.86 (-7.52%) | 9.61 | 8.77 - 9.62 | 0.9252 times | Thu 31 August 2023 | 9.58 (-4.96%) | 10.07 | 9.51 - 10.15 | 0.8053 times | Mon 31 July 2023 | 10.08 (-0.49%) | 10.15 | 9.98 - 10.29 | 0.6442 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.06 | 10.06 |
| 12 day EMA | 10.11 | 10.1 | 10.11 |
| 20 day EMA | 10.16 | 10.16 | 10.17 |
| 35 day EMA | 10.24 | 10.25 | 10.26 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.05 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.15 | 10.16 | 10.17 |
| 35 day SMA | 10.29 | 10.3 | 10.32 |
| 50 day SMA | 10.36 | 10.36 | 10.37 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 9.94 | 9.93 | 9.92 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.