Login or Join
HomepageBlackrockMuniyield MYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYJ are 13.02 and 13.1
| Daily Target 1 | 13 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.16 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 13.07 (0%) | 13.08 | 13.04 - 13.12 | 0.8232 times | Thu 07 April 2022 | 13.07 (-0.61%) | 12.97 | 12.97 - 13.13 | 1.8009 times | Wed 06 April 2022 | 13.15 (-1.42%) | 13.20 | 13.14 - 13.27 | 0.7267 times | Tue 05 April 2022 | 13.34 (-1.62%) | 13.56 | 13.31 - 13.57 | 0.6389 times | Mon 04 April 2022 | 13.56 (1.57%) | 13.31 | 13.31 - 13.56 | 0.9408 times | Fri 01 April 2022 | 13.35 (-0.22%) | 13.39 | 13.34 - 13.42 | 0.9777 times | Thu 31 March 2022 | 13.38 (1.06%) | 13.24 | 13.24 - 13.42 | 0.6863 times | Wed 30 March 2022 | 13.24 (0.68%) | 13.15 | 13.15 - 13.32 | 0.9356 times | Tue 29 March 2022 | 13.15 (0.69%) | 13.04 | 13.00 - 13.19 | 0.9549 times | Mon 28 March 2022 | 13.06 (-0.84%) | 13.20 | 13.04 - 13.27 | 1.5148 times | Fri 25 March 2022 | 13.17 (-2.44%) | 13.47 | 13.15 - 13.50 | 1.6658 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYJ are 12.72 and 13.32
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 13.07 (-2.1%) | 13.31 | 12.97 - 13.57 | 1.3391 times | Fri 01 April 2022 | 13.35 (1.37%) | 13.20 | 13.00 - 13.42 | 1.3768 times | Fri 25 March 2022 | 13.17 (-4.77%) | 13.77 | 13.15 - 14.01 | 1.352 times | Thu 17 March 2022 | 13.83 (-1.43%) | 13.89 | 13.63 - 13.91 | 0.7103 times | Fri 11 March 2022 | 14.03 (-0.28%) | 14.01 | 13.79 - 14.16 | 0.8538 times | Fri 04 March 2022 | 14.07 (0.64%) | 13.90 | 13.90 - 14.24 | 0.9401 times | Fri 25 February 2022 | 13.98 (-0.64%) | 14.02 | 13.79 - 14.16 | 0.8929 times | Fri 18 February 2022 | 14.07 (0%) | 14.09 | 14.06 - 14.19 | 0.1354 times | Fri 18 February 2022 | 14.07 (-0.42%) | 14.01 | 13.93 - 14.19 | 1.0765 times | Fri 11 February 2022 | 14.13 (-0.91%) | 14.26 | 14.10 - 14.43 | 1.3229 times | Fri 04 February 2022 | 14.26 (0.14%) | 14.27 | 14.21 - 14.56 | 1.3506 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYJ are 12.72 and 13.32
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 13.07 (-2.32%) | 13.39 | 12.97 - 13.57 | 0.5008 times | Thu 31 March 2022 | 13.38 (-4.63%) | 14.12 | 13.00 - 14.24 | 1.5098 times | Mon 28 February 2022 | 14.03 (-1.61%) | 14.32 | 13.79 - 14.56 | 1.4684 times | Mon 31 January 2022 | 14.26 (-9.86%) | 15.80 | 14.04 - 15.92 | 1.6451 times | Fri 31 December 2021 | 15.82 (-0.44%) | 15.97 | 15.57 - 16.08 | 0.7428 times | Tue 30 November 2021 | 15.89 (2.52%) | 15.56 | 15.49 - 15.96 | 0.6808 times | Fri 29 October 2021 | 15.50 (-0.06%) | 15.63 | 15.34 - 15.66 | 0.6753 times | Thu 30 September 2021 | 15.51 (-3%) | 15.94 | 15.50 - 16.17 | 0.8183 times | Tue 31 August 2021 | 15.99 (2.37%) | 15.65 | 15.60 - 16.02 | 0.7841 times | Fri 30 July 2021 | 15.62 (-1.7%) | 15.93 | 15.31 - 16.04 | 1.1747 times | Wed 30 June 2021 | 15.89 (0.95%) | 15.74 | 15.63 - 16.45 | 0.8716 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYJ
DMA (daily moving average) of Blackrock Muniyield MYJ
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Blackrock Muniyield MYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.22 | 13.3 |
| 12 day EMA | 13.3 | 13.34 | 13.39 |
| 20 day EMA | 13.44 | 13.48 | 13.52 |
| 35 day EMA | 13.64 | 13.67 | 13.71 |
| 50 day EMA | 13.84 | 13.87 | 13.9 |
SMA (simple moving average) of Blackrock Muniyield MYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.29 | 13.36 |
| 12 day SMA | 13.25 | 13.3 | 13.34 |
| 20 day SMA | 13.45 | 13.49 | 13.53 |
| 35 day SMA | 13.7 | 13.73 | 13.75 |
| 50 day SMA | 13.85 | 13.88 | 13.9 |
| 100 day SMA | 14.69 | 14.71 | 14.74 |
| 150 day SMA | 15.02 | 15.03 | 15.05 |
| 200 day SMA | 15.2 | 15.22 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.