MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 30.09 and 31.35

Daily Target 129.83
Daily Target 230.35
Daily Target 331.093333333333
Daily Target 431.61
Daily Target 532.35

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 29 June 2026 30.86 (-3.98%) 31.46 30.58 - 31.84 1.714 times
Fri 26 June 2026 32.14 (5.1%) 30.62 30.48 - 32.23 2.0206 times
Thu 25 June 2026 30.58 (2.89%) 29.68 29.68 - 31.03 1.1855 times
Wed 24 June 2026 29.72 (6.45%) 28.16 28.06 - 29.77 1.1883 times
Tue 23 June 2026 27.92 (-0.18%) 27.56 27.50 - 28.12 0.8307 times
Mon 22 June 2026 27.97 (2.04%) 27.48 27.29 - 28.13 0.5439 times
Thu 18 June 2026 27.41 (1.78%) 27.34 27.04 - 27.97 0.9502 times
Wed 17 June 2026 26.93 (0.49%) 26.68 26.63 - 27.39 0.3549 times
Tue 16 June 2026 26.80 (-0.15%) 27.00 26.75 - 27.26 0.2688 times
Mon 15 June 2026 26.84 (-0.96%) 27.26 26.44 - 27.86 0.9432 times
Fri 12 June 2026 27.10 (2.46%) 26.64 26.62 - 27.24 0.4298 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 30.09 and 31.35

Weekly Target 129.83
Weekly Target 230.35
Weekly Target 331.093333333333
Weekly Target 431.61
Weekly Target 532.35

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 29 June 2026 30.86 (-3.98%) 31.46 30.58 - 31.84 0.7671 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 2.582 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 1.1266 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 1.2204 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 1.0305 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.6053 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 0.7705 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 0.9072 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 0.6049 times
Wed 06 May 2026 20.72 (0.05%) 20.65 19.81 - 21.14 0.3857 times
Fri 01 May 2026 20.71 (-3.63%) 21.46 19.61 - 21.90 0.7793 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 26.45 and 36.64

Monthly Target 118.19
Monthly Target 224.52
Monthly Target 328.376666666667
Monthly Target 434.71
Monthly Target 538.57

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 29 June 2026 30.86 (35.35%) 22.69 22.04 - 32.23 1.8455 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.9303 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.677 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.0116 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.9759 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.0566 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.912 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.7388 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 0.9896 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.8629 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.8196 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 30.24
12 day DMA 28.39
20 day DMA 26.65
35 day DMA 24.89
50 day DMA 23.71
100 day DMA 22.69
150 day DMA 21.59
200 day DMA 20.4

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.0529
12 day EMA28.6228.2127.5
20 day EMA27.2826.926.35
35 day EMA25.6725.3624.96
50 day EMA24.223.9323.6

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2429.6728.72
12 day SMA28.3927.927.4
20 day SMA26.6526.2525.8
35 day SMA24.8924.6524.32
50 day SMA23.7123.5323.31
100 day SMA22.6922.622.49
150 day SMA21.5921.4921.39
200 day SMA20.420.3320.25
Back to top | Use Dark Theme