MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 32.35 and 33.08

Daily Target 132.13
Daily Target 232.56
Daily Target 332.856666666667
Daily Target 433.29
Daily Target 533.59

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 14 August 2026 33.00 (-0.57%) 33.07 32.42 - 33.15 0.5594 times
Thu 13 August 2026 33.19 (1.19%) 33.28 32.96 - 34.25 0.9012 times
Wed 12 August 2026 32.80 (1.61%) 32.70 32.35 - 33.23 0.4957 times
Tue 11 August 2026 32.28 (-2.65%) 33.30 32.27 - 33.45 0.8514 times
Mon 10 August 2026 33.16 (-3.52%) 34.21 32.82 - 34.40 0.9225 times
Fri 07 August 2026 34.37 (-1.86%) 35.23 34.36 - 35.40 0.7611 times
Thu 06 August 2026 35.02 (-0.93%) 35.35 34.90 - 35.94 1.3585 times
Wed 05 August 2026 35.35 (-3.52%) 36.65 35.33 - 36.65 0.7855 times
Tue 04 August 2026 36.64 (-0.27%) 37.17 36.20 - 37.45 1.3407 times
Mon 03 August 2026 36.74 (7.55%) 34.23 33.67 - 37.10 2.0241 times
Fri 31 July 2026 34.16 (3.61%) 33.12 33.12 - 34.82 1.4391 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 31.57 and 33.7

Weekly Target 131.09
Weekly Target 232.05
Weekly Target 333.223333333333
Weekly Target 434.18
Weekly Target 535.35

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 14 August 2026 33.00 (-3.99%) 34.21 32.27 - 34.40 0.6858 times
Fri 07 August 2026 34.37 (0.61%) 34.23 33.67 - 37.45 1.1528 times
Fri 31 July 2026 34.16 (8.65%) 31.93 31.67 - 36.00 1.4242 times
Fri 24 July 2026 31.44 (0%) 31.03 30.68 - 31.53 0.1485 times
Fri 24 July 2026 31.44 (1.06%) 31.40 30.04 - 31.56 0.6758 times
Fri 17 July 2026 31.11 (1.04%) 30.78 30.29 - 31.62 0.9113 times
Fri 10 July 2026 30.79 (-2.38%) 31.54 29.67 - 31.59 0.6063 times
Thu 02 July 2026 31.54 (-1.87%) 31.46 30.58 - 35.75 1.8519 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 1.7708 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 0.7726 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 0.837 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 30.05 and 35.23

Monthly Target 129.06
Monthly Target 231.03
Monthly Target 334.24
Monthly Target 436.21
Monthly Target 539.42

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 14 August 2026 33.00 (-3.4%) 34.23 32.27 - 37.45 0.6735 times
Fri 31 July 2026 34.16 (-3.26%) 34.82 29.67 - 36.00 1.6139 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 1.9414 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.8519 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6199 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.9264 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.8937 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 0.9676 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.8351 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.6765 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 0.9063 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 32.89
12 day DMA 34.14
20 day DMA 33.21
35 day DMA 32.38
50 day DMA 30.85
100 day DMA 26.32
150 day DMA 24.66
200 day DMA 23.09

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.333.35
12 day EMA33.4133.4933.54
20 day EMA33.0333.0333.01
35 day EMA31.8231.7531.67
50 day EMA30.4330.3330.21

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.1633.53
12 day SMA34.1434.1334.15
20 day SMA33.2133.0732.97
35 day SMA32.3832.3632.28
50 day SMA30.8530.6730.47
100 day SMA26.3226.226.08
150 day SMA24.6624.5724.48
200 day SMA23.0923.0122.94
Back to top | Use Dark Theme