MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 19.68 and 20.14

Daily Target 119.31
Daily Target 219.58
Daily Target 319.773333333333
Daily Target 420.04
Daily Target 520.23

Daily price and volume Myers Industries

Date Closing Open Range Volume
Tue 20 January 2026 19.84 (-0.55%) 19.51 19.51 - 19.97 1.2246 times
Fri 16 January 2026 19.95 (-0.35%) 19.96 19.46 - 20.10 1.358 times
Thu 15 January 2026 20.02 (1.68%) 19.74 19.63 - 20.21 1.0546 times
Wed 14 January 2026 19.69 (-1.06%) 19.81 19.43 - 19.94 0.6357 times
Tue 13 January 2026 19.90 (0.15%) 19.86 19.76 - 20.02 0.6577 times
Mon 12 January 2026 19.87 (1.38%) 19.51 19.51 - 19.93 0.6337 times
Fri 09 January 2026 19.60 (0%) 19.57 19.40 - 19.82 0.6813 times
Thu 08 January 2026 19.60 (0.82%) 19.31 18.96 - 19.60 0.9993 times
Wed 07 January 2026 19.44 (1.57%) 19.17 18.90 - 19.46 0.918 times
Tue 06 January 2026 19.14 (2.24%) 18.72 18.34 - 19.16 1.8371 times
Mon 05 January 2026 18.72 (0.59%) 18.75 18.72 - 19.25 1.3039 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 19.68 and 20.14

Weekly Target 119.31
Weekly Target 219.58
Weekly Target 319.773333333333
Weekly Target 420.04
Weekly Target 520.23

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Tue 20 January 2026 19.84 (-0.55%) 19.51 19.51 - 19.97 0.3366 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 1.1928 times
Fri 09 January 2026 19.60 (5.32%) 18.75 18.34 - 19.82 1.5775 times
Fri 02 January 2026 18.61 (-2.67%) 19.25 17.46 - 19.27 0.8885 times
Mon 29 December 2025 19.12 (-0.88%) 19.25 17.46 - 19.27 0.2027 times
Fri 26 December 2025 19.29 (-0.26%) 19.30 19.12 - 19.56 0.6333 times
Fri 19 December 2025 19.34 (-0.72%) 19.59 19.12 - 19.66 1.4363 times
Fri 12 December 2025 19.48 (5.58%) 18.59 18.48 - 19.87 1.334 times
Fri 05 December 2025 18.45 (2.16%) 17.95 17.94 - 18.61 1.6661 times
Fri 28 November 2025 18.06 (4.39%) 17.40 17.11 - 18.17 0.7323 times
Fri 21 November 2025 17.30 (-1.09%) 17.42 16.66 - 17.51 1.1702 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 19 and 21.05

Monthly Target 117.35
Monthly Target 218.6
Monthly Target 319.403333333333
Monthly Target 420.65
Monthly Target 521.45

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Tue 20 January 2026 19.84 (5.98%) 18.74 18.16 - 20.21 0.6656 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0521 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8523 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1417 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9955 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9455 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9017 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.3005 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.911 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.2341 times
Mon 31 March 2025 11.93 (8.85%) 10.97 9.32 - 13.64 1.9029 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.53
20 day DMA 19.39
35 day DMA 19.15
50 day DMA 18.65
100 day DMA 17.66
150 day DMA 16.85
200 day DMA 15.49

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8419.79
12 day EMA19.6419.619.54
20 day EMA19.4419.419.34
35 day EMA19.0318.9818.92
50 day EMA18.6718.6218.57

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8919.82
12 day SMA19.5319.4419.37
20 day SMA19.3919.3719.33
35 day SMA19.1519.119.05
50 day SMA18.6518.6118.56
100 day SMA17.6617.6317.59
150 day SMA16.8516.8116.78
200 day SMA15.4915.4515.41
Back to top | Use Dark Theme