Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 22.02 and 22.3
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.38 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.04 (0.05%) | 21.99 | 21.99 - 22.27 | 0.865 times | Thu 25 April 2024 | 22.03 (0.09%) | 21.86 | 21.62 - 22.03 | 1.1593 times | Wed 24 April 2024 | 22.01 (-0.05%) | 21.90 | 21.86 - 22.13 | 0.9793 times | Tue 23 April 2024 | 22.02 (1.71%) | 21.57 | 21.57 - 22.05 | 1.0451 times | Mon 22 April 2024 | 21.65 (0.37%) | 21.59 | 21.49 - 21.72 | 1.1767 times | Fri 19 April 2024 | 21.57 (1.41%) | 21.23 | 21.23 - 21.63 | 1.137 times | Thu 18 April 2024 | 21.27 (1.43%) | 21.06 | 20.93 - 21.28 | 1.1382 times | Wed 17 April 2024 | 20.97 (-2.28%) | 21.63 | 20.95 - 21.66 | 0.724 times | Tue 16 April 2024 | 21.46 (0.37%) | 21.20 | 20.88 - 21.51 | 1.1345 times | Mon 15 April 2024 | 21.38 (-1.66%) | 21.86 | 21.32 - 21.89 | 0.6408 times | Fri 12 April 2024 | 21.74 (-0.18%) | 21.66 | 21.47 - 21.78 | 0.8215 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 21.77 and 22.55
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.04 (2.18%) | 21.59 | 21.49 - 22.27 | 0.5838 times | Fri 19 April 2024 | 21.57 (-0.78%) | 21.86 | 20.88 - 21.89 | 0.5334 times | Fri 12 April 2024 | 21.74 (-2.16%) | 22.33 | 21.47 - 22.53 | 0.5233 times | Fri 05 April 2024 | 22.22 (-4.1%) | 23.22 | 21.94 - 23.22 | 0.8548 times | Thu 28 March 2024 | 23.17 (0.48%) | 23.03 | 22.76 - 23.47 | 0.7531 times | Fri 22 March 2024 | 23.06 (10.65%) | 21.11 | 20.91 - 23.63 | 1.6257 times | Fri 15 March 2024 | 20.84 (-1.74%) | 21.17 | 20.63 - 21.53 | 3.0023 times | Fri 08 March 2024 | 21.21 (10.35%) | 19.50 | 19.23 - 21.97 | 1.3283 times | Fri 01 March 2024 | 19.22 (-1.94%) | 19.50 | 18.87 - 19.81 | 0.4626 times | Fri 23 February 2024 | 19.60 (2.73%) | 18.90 | 18.79 - 19.61 | 0.3329 times | Fri 16 February 2024 | 19.08 (-0.73%) | 19.21 | 18.41 - 19.61 | 0.5846 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 20.29 and 22.63
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.04 (-4.88%) | 23.22 | 20.88 - 23.22 | 0.8343 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 2.2747 times | Thu 29 February 2024 | 19.23 (2.56%) | 18.82 | 18.26 - 19.81 | 0.632 times | Wed 31 January 2024 | 18.75 (-4.09%) | 19.50 | 18.03 - 19.89 | 1.0955 times | Fri 29 December 2023 | 19.55 (10.95%) | 17.54 | 17.46 - 20.19 | 1.741 times | Thu 30 November 2023 | 17.62 (5.07%) | 15.65 | 15.65 - 18.17 | 0.8567 times | Tue 31 October 2023 | 16.77 (-6.47%) | 17.79 | 16.36 - 18.01 | 0.6644 times | Fri 29 September 2023 | 17.93 (-4.68%) | 18.94 | 17.20 - 19.15 | 1.0103 times | Thu 31 August 2023 | 18.81 (-4.08%) | 19.50 | 17.42 - 19.87 | 0.5219 times | Mon 31 July 2023 | 19.61 (0.93%) | 19.31 | 19.05 - 20.36 | 0.3692 times | Fri 30 June 2023 | 19.43 (3.9%) | 18.76 | 18.56 - 20.71 | 0.9448 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.87 | 21.79 |
| 12 day EMA | 21.85 | 21.81 | 21.77 |
| 20 day EMA | 21.81 | 21.79 | 21.76 |
| 35 day EMA | 21.43 | 21.39 | 21.35 |
| 50 day EMA | 21.14 | 21.1 | 21.06 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.86 | 21.7 |
| 12 day SMA | 21.66 | 21.65 | 21.68 |
| 20 day SMA | 21.94 | 22 | 22.06 |
| 35 day SMA | 21.91 | 21.89 | 21.88 |
| 50 day SMA | 21.24 | 21.18 | 21.11 |
| 100 day SMA | 20.1 | 20.06 | 20.02 |
| 150 day SMA | 19.18 | 19.15 | 19.13 |
| 200 day SMA | 19.08 | 19.06 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.