MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 20.63 and 21.3

Daily Target 120.1
Daily Target 220.49
Daily Target 320.773333333333
Daily Target 421.16
Daily Target 521.44

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 23 March 2026 20.87 (5.03%) 20.39 20.39 - 21.06 0.692 times
Fri 20 March 2026 19.87 (-3.82%) 20.77 19.73 - 20.77 0.3419 times
Thu 19 March 2026 20.66 (-2.36%) 20.16 20.02 - 20.96 0.7828 times
Tue 17 March 2026 21.16 (1.68%) 21.02 20.80 - 21.30 0.9672 times
Mon 16 March 2026 20.81 (0.63%) 20.91 20.68 - 21.18 0.8016 times
Fri 13 March 2026 20.68 (-1.85%) 21.09 20.17 - 21.22 1.464 times
Thu 12 March 2026 21.07 (-0.89%) 20.86 20.76 - 21.22 1.8034 times
Wed 11 March 2026 21.26 (1.09%) 20.81 20.40 - 21.29 1.167 times
Tue 10 March 2026 21.03 (-2.86%) 21.61 21.00 - 22.08 0.9913 times
Mon 09 March 2026 21.65 (0.42%) 21.25 20.77 - 21.69 0.989 times
Fri 06 March 2026 21.56 (-5.36%) 22.33 21.25 - 22.68 1.5293 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 20.63 and 21.3

Weekly Target 120.1
Weekly Target 220.49
Weekly Target 320.773333333333
Weekly Target 421.16
Weekly Target 521.44

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 23 March 2026 20.87 (5.03%) 20.39 20.39 - 21.06 0.1539 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.6436 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.4267 times
Fri 06 March 2026 21.56 (-3.62%) 22.05 20.72 - 24.03 1.492 times
Fri 27 February 2026 22.37 (-0.93%) 22.48 21.62 - 22.82 1.0089 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 1.0525 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.1835 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.2274 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.2262 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.5852 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 0.9849 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 18.15 and 22.45

Monthly Target 117.24
Monthly Target 219.06
Monthly Target 321.543333333333
Monthly Target 423.36
Monthly Target 525.84

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 23 March 2026 20.87 (-6.71%) 22.05 19.73 - 24.03 0.8542 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.08 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.1694 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0093 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8176 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.0952 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.955 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.907 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8649 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2475 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8739 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.12
20 day DMA 21.57
35 day DMA 21.75
50 day DMA 21.28
100 day DMA 19.79
150 day DMA 18.7
200 day DMA 17.73

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5820.93
12 day EMA21.0221.0521.27
20 day EMA21.2421.2821.43
35 day EMA21.1621.1821.26
50 day EMA21.0321.0421.09

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6420.88
12 day SMA21.1221.1921.33
20 day SMA21.5721.6621.79
35 day SMA21.7521.7421.76
50 day SMA21.2821.2521.24
100 day SMA19.7919.7619.73
150 day SMA18.718.6718.65
200 day SMA17.7317.6917.66
Back to top | Use Dark Theme