Login or Join
HomepageMaxpointInteractive MXPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxpoint Interactive MXPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MaxpointInteractive
Strong Daily Stock price targets for MaxpointInteractive MXPT are 7.34 and 7.45
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.54 |
Daily price and volume Maxpoint Interactive
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 7.39 (0.41%) | 7.48 | 7.39 - 7.50 | 0 times | Thu 29 June 2017 | 7.36 (12.02%) | 6.97 | 6.91 - 7.64 | 0 times | Tue 27 June 2017 | 6.57 (-3.67%) | 6.93 | 6.32 - 6.93 | 0 times | Mon 26 June 2017 | 6.82 (-6.32%) | 6.92 | 6.80 - 7.00 | 0 times | Thu 22 June 2017 | 7.28 (-2.41%) | 7.26 | 7.26 - 7.33 | 0 times | Tue 20 June 2017 | 7.46 (4.19%) | 7.34 | 7.20 - 8.02 | 0 times | Fri 16 June 2017 | 7.16 (-2.05%) | 7.25 | 7.15 - 7.27 | 0 times | Thu 15 June 2017 | 7.31 (-5.06%) | 7.50 | 7.30 - 7.70 | 0 times | Mon 12 June 2017 | 7.70 (0%) | 6.76 | 6.70 - 7.97 | 0 times | Fri 09 June 2017 | 7.70 (3.08%) | 7.02 | 7.02 - 7.75 | 0 times | Thu 08 June 2017 | 7.47 (2.61%) | 7.28 | 7.25 - 7.60 | 0 times |
Weekly price and charts MaxpointInteractive
Strong weekly Stock price targets for MaxpointInteractive MXPT are 6.86 and 8.18
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Maxpoint Interactive
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 7.39 (1.51%) | 6.92 | 6.32 - 7.64 | 0 times | Thu 22 June 2017 | 7.28 (1.68%) | 7.34 | 7.20 - 8.02 | 0 times | Fri 16 June 2017 | 7.16 (-7.01%) | 6.76 | 6.70 - 7.97 | 0 times | Fri 09 June 2017 | 7.70 (11.27%) | 6.91 | 6.91 - 7.85 | 0 times | Fri 19 May 2017 | 6.92 (-18.59%) | 6.72 | 6.70 - 6.94 | 0.6998 times | Fri 02 December 2016 | 8.50 (-3.41%) | 8.74 | 8.41 - 9.40 | 1.6866 times | Fri 25 November 2016 | 8.80 (-0.9%) | 9.11 | 7.95 - 9.40 | 1.4777 times | Fri 18 November 2016 | 8.88 (1.95%) | 8.06 | 8.00 - 9.25 | 2.0635 times | Fri 11 November 2016 | 8.71 (-2.46%) | 8.88 | 8.19 - 8.99 | 3.8758 times | Fri 04 November 2016 | 8.93 (3.6%) | 8.63 | 0.00 - 8.94 | 0.1966 times | Fri 28 October 2016 | 8.62 (-3.04%) | 8.78 | 0.00 - 8.64 | 0.0725 times |
Monthly price and charts MaxpointInteractive
Strong monthly Stock price targets for MaxpointInteractive MXPT are 6.86 and 8.56
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Maxpoint Interactive
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 7.39 (6.79%) | 6.91 | 6.32 - 8.02 | 0 times | Fri 19 May 2017 | 6.92 (-18.59%) | 6.72 | 6.70 - 6.94 | 0.023 times | Fri 02 December 2016 | 8.50 (-1.73%) | 8.61 | 8.50 - 9.40 | 0.0285 times | Tue 29 November 2016 | 8.65 (-2.7%) | 8.81 | 7.95 - 9.40 | 0.2769 times | Mon 31 October 2016 | 8.89 (-0.34%) | 8.90 | 0.00 - 9.16 | 0.0535 times | Fri 30 September 2016 | 8.92 (0.34%) | 8.96 | 8.78 - 9.44 | 0.0292 times | Wed 31 August 2016 | 8.89 (11.82%) | 9.09 | 8.43 - 9.21 | 0 times | Thu 12 May 2016 | 7.95 (-1.36%) | 8.03 | 7.50 - 8.25 | 0.4709 times | Fri 29 April 2016 | 8.06 (355.37%) | 1.76 | 1.68 - 8.73 | 2.4818 times | Thu 31 March 2016 | 1.77 (1.14%) | 1.70 | 1.47 - 2.35 | 6.6363 times | Mon 29 February 2016 | 1.75 (12.18%) | 1.57 | 1.16 - 1.84 | 4.6077 times |
Indicator Analysis of MaxpointInteractive
Please login to view indicator analysis. or View indicator analysis of MaxpointInteractive MXPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxpoint Interactive MXPT
DMA (daily moving average) of Maxpoint Interactive MXPT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.75 |
| 150 day DMA | 5.72 |
| 200 day DMA |
EMA (exponential moving average) of Maxpoint Interactive MXPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.11 | 6.98 |
| 12 day EMA | 7.34 | 7.33 | 7.33 |
| 20 day EMA | 7.58 | 7.6 | 7.62 |
| 35 day EMA | 7.93 | 7.96 | 8 |
| 50 day EMA | 8.26 | 8.3 | 8.34 |
SMA (simple moving average) of Maxpoint Interactive MXPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.1 | 7.06 |
| 12 day SMA | 7.29 | 7.28 | 7.24 |
| 20 day SMA | 7.65 | 7.69 | 7.75 |
| 35 day SMA | 8.09 | 8.13 | 8.18 |
| 50 day SMA | 8.34 | 8.37 | 8.41 |
| 100 day SMA | 7.75 | 7.69 | 7.64 |
| 150 day SMA | 5.72 | 5.68 | 5.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.