Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 20.43 and 20.71
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.92 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-0.05%) | 20.78 | 20.51 - 20.79 | 0.4504 times | Wed 24 December 2025 | 20.64 (0.24%) | 20.72 | 20.36 - 20.72 | 0.3359 times | Tue 23 December 2025 | 20.59 (1.23%) | 20.25 | 20.10 - 20.69 | 0.5995 times | Mon 22 December 2025 | 20.34 (1.09%) | 20.09 | 19.77 - 20.34 | 1.0273 times | Fri 19 December 2025 | 20.12 (1.11%) | 19.93 | 19.93 - 20.29 | 0.9791 times | Thu 18 December 2025 | 19.90 (1.53%) | 19.66 | 19.66 - 19.98 | 0.2169 times | Wed 17 December 2025 | 19.60 (-1.95%) | 19.92 | 19.58 - 20.27 | 1.3888 times | Tue 16 December 2025 | 19.99 (-0.7%) | 20.10 | 19.81 - 20.25 | 1.9581 times | Mon 15 December 2025 | 20.13 (0.45%) | 20.17 | 20.12 - 20.45 | 1.1432 times | Fri 12 December 2025 | 20.04 (-0.64%) | 20.24 | 19.70 - 20.24 | 1.9009 times | Thu 11 December 2025 | 20.17 (2.39%) | 19.76 | 19.68 - 20.30 | 0.9429 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.2 and 21.22
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.768 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.8098 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.8908 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7215 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4497 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.4766 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.4631 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 1.0739 times | Fri 31 October 2025 | 19.39 (0%) | 19.33 | 19.23 - 19.44 | 0.2344 times | Fri 31 October 2025 | 19.39 (3.75%) | 18.73 | 18.69 - 19.59 | 1.1122 times | Fri 24 October 2025 | 18.69 (-1.42%) | 18.96 | 18.30 - 19.22 | 2.492 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.99 and 21.44
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (6.67%) | 19.41 | 19.34 - 20.79 | 1.0822 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7221 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2964 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2609 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7792 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9154 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7049 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.847 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.1919 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.4163 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.38 | 20.25 |
| 12 day EMA | 20.19 | 20.11 | 20.01 |
| 20 day EMA | 19.98 | 19.91 | 19.83 |
| 35 day EMA | 19.74 | 19.69 | 19.63 |
| 50 day EMA | 19.49 | 19.44 | 19.39 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.32 | 20.11 |
| 12 day SMA | 20.15 | 20.09 | 20.01 |
| 20 day SMA | 19.92 | 19.85 | 19.77 |
| 35 day SMA | 19.58 | 19.54 | 19.49 |
| 50 day SMA | 19.43 | 19.4 | 19.36 |
| 100 day SMA | 19.01 | 18.98 | 18.95 |
| 150 day SMA | 18.38 | 18.36 | 18.33 |
| 200 day SMA | 17.5 | 17.47 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.