MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.36 and 21.73

Daily Target 121.28
Daily Target 221.44
Daily Target 321.65
Daily Target 421.81
Daily Target 522.02

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 04 September 2026 21.60 (-0.41%) 21.75 21.49 - 21.86 0.3579 times
Thu 03 September 2026 21.69 (1.02%) 21.61 21.48 - 21.89 0.6724 times
Wed 02 September 2026 21.47 (0.23%) 21.44 21.28 - 21.86 0.381 times
Tue 01 September 2026 21.42 (-1.43%) 21.65 21.37 - 21.97 0.8283 times
Mon 31 August 2026 21.73 (0.42%) 21.54 21.50 - 22.03 1.29 times
Fri 28 August 2026 21.64 (-1.68%) 22.09 21.60 - 22.09 1.6941 times
Thu 27 August 2026 22.01 (-0.32%) 22.03 21.92 - 22.17 0.4473 times
Wed 26 August 2026 22.08 (0.36%) 21.97 21.90 - 22.33 0.7215 times
Tue 25 August 2026 22.00 (0.82%) 21.84 21.60 - 22.20 2.3983 times
Mon 24 August 2026 21.82 (-1%) 22.04 21.68 - 22.29 1.2092 times
Fri 21 August 2026 22.04 (2.61%) 21.63 21.28 - 22.08 0.6984 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.44 and 22.19

Weekly Target 120.89
Weekly Target 221.24
Weekly Target 321.636666666667
Weekly Target 421.99
Weekly Target 522.39

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.8027 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.4715 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.6439 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.1558 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.1052 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.3199 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.1857 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.5017 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1952 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.6185 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.3632 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.1 and 21.79

Monthly Target 120.93
Monthly Target 221.26
Monthly Target 321.616666666667
Monthly Target 421.95
Monthly Target 522.31

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 04 September 2026 21.60 (-0.6%) 21.65 21.28 - 21.97 0.073 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.669 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7462 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8367 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1301 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2247 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.074 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9725 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1298 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.144 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6792 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.75
20 day DMA 21.65
35 day DMA 21.61
50 day DMA 21.62
100 day DMA 21.68
150 day DMA 21.65
200 day DMA 21.33

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6321.6
12 day EMA21.6621.6721.67
20 day EMA21.6521.6521.65
35 day EMA21.6521.6521.65
50 day EMA21.621.621.6

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5921.65
12 day SMA21.7521.7321.69
20 day SMA21.6521.6621.67
35 day SMA21.6121.621.6
50 day SMA21.6221.6221.62
100 day SMA21.6821.6821.69
150 day SMA21.6521.6621.66
200 day SMA21.3321.3221.31
Back to top | Use Dark Theme