MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.7 and 22.2

Daily Target 121.3
Daily Target 221.6
Daily Target 321.796666666667
Daily Target 422.1
Daily Target 522.3

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 21 July 2026 21.91 (2.14%) 21.66 21.49 - 21.99 1.5451 times
Mon 20 July 2026 21.45 (-0.09%) 21.50 21.35 - 21.79 1.3601 times
Fri 17 July 2026 21.47 (-0.65%) 21.75 21.34 - 21.75 1.5621 times
Thu 16 July 2026 21.61 (-0.41%) 21.67 21.30 - 21.75 1.2918 times
Wed 15 July 2026 21.70 (0.6%) 21.54 21.54 - 21.79 0.4524 times
Tue 14 July 2026 21.57 (1.41%) 21.37 21.30 - 21.80 1.0073 times
Mon 13 July 2026 21.27 (-1.71%) 21.60 21.22 - 21.62 0.8679 times
Fri 10 July 2026 21.64 (0.7%) 21.50 21.33 - 21.97 0.5596 times
Thu 09 July 2026 21.49 (0.19%) 21.43 21.00 - 21.83 0.8273 times
Wed 08 July 2026 21.45 (-1.29%) 21.65 21.12 - 21.65 0.5263 times
Tue 07 July 2026 21.73 (-1.09%) 22.01 21.66 - 22.01 0.5463 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.63 and 22.27

Weekly Target 121.11
Weekly Target 221.51
Weekly Target 321.75
Weekly Target 422.15
Weekly Target 522.39

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 21 July 2026 21.91 (2.05%) 21.50 21.35 - 21.99 0.5538 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 0.9877 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5111 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.1265 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.9492 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.5147 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.2448 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.312 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.1905 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.6098 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.7101 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.46 and 22.79

Monthly Target 120.42
Monthly Target 221.16
Monthly Target 321.746666666667
Monthly Target 422.49
Monthly Target 523.08

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 21 July 2026 21.91 (0.18%) 21.81 21.00 - 22.33 0.3834 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.7797 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0531 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1412 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0008 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8381 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0528 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0661 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.633 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0518 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2598 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.61
20 day DMA 21.63
35 day DMA 21.74
50 day DMA 21.8
100 day DMA 21.54
150 day DMA 21.47
200 day DMA 20.91

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.5221.56
12 day EMA21.6421.5921.61
20 day EMA21.6721.6421.66
35 day EMA21.6821.6721.68
50 day EMA21.7721.7621.77

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5621.52
12 day SMA21.6121.5921.61
20 day SMA21.6321.6321.67
35 day SMA21.7421.7521.77
50 day SMA21.821.7921.8
100 day SMA21.5421.5421.55
150 day SMA21.4721.4621.45
200 day SMA20.9120.920.89
Back to top | Use Dark Theme