Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 18.06 and 18.28
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.46 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.18 (0.33%) | 18.24 | 18.16 - 18.38 | 0.4717 times | Wed 01 May 2024 | 18.12 (0.72%) | 17.91 | 17.91 - 18.26 | 0.8529 times | Tue 30 April 2024 | 17.99 (-1.59%) | 18.19 | 17.98 - 18.28 | 1.7986 times | Mon 29 April 2024 | 18.28 (0.33%) | 18.36 | 18.18 - 18.36 | 0.5254 times | Fri 26 April 2024 | 18.22 (1.96%) | 17.98 | 17.97 - 18.35 | 1.6496 times | Thu 25 April 2024 | 17.87 (-0.33%) | 17.65 | 17.55 - 17.92 | 1.3294 times | Wed 24 April 2024 | 17.93 (-1.16%) | 18.22 | 17.81 - 18.22 | 0.4741 times | Tue 23 April 2024 | 18.14 (1.8%) | 17.95 | 17.88 - 18.23 | 0.7331 times | Mon 22 April 2024 | 17.82 (0.79%) | 17.63 | 17.56 - 17.88 | 1.4492 times | Fri 19 April 2024 | 17.68 (-0.17%) | 17.71 | 17.48 - 17.72 | 0.716 times | Thu 18 April 2024 | 17.71 (-0.73%) | 17.89 | 17.67 - 17.96 | 0.7209 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 17.81 and 18.28
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.18 (-0.22%) | 18.36 | 17.91 - 18.38 | 1.0368 times | Fri 26 April 2024 | 18.22 (3.05%) | 17.63 | 17.55 - 18.35 | 1.6014 times | Fri 19 April 2024 | 17.68 (-4.74%) | 18.72 | 17.48 - 18.72 | 0.7688 times | Fri 12 April 2024 | 18.56 (-5.21%) | 19.60 | 18.56 - 19.69 | 1.3181 times | Fri 05 April 2024 | 19.58 (1.87%) | 19.23 | 19.02 - 19.63 | 1.0306 times | Thu 28 March 2024 | 19.22 (3.06%) | 18.72 | 18.64 - 19.23 | 0.5931 times | Fri 22 March 2024 | 18.65 (0.97%) | 18.41 | 18.19 - 18.69 | 1.3972 times | Fri 15 March 2024 | 18.47 (1.71%) | 18.09 | 18.00 - 18.68 | 0.7493 times | Fri 08 March 2024 | 18.16 (0.22%) | 18.08 | 18.07 - 18.33 | 0.7424 times | Fri 01 March 2024 | 18.12 (-1.09%) | 18.29 | 17.95 - 18.40 | 0.7625 times | Fri 23 February 2024 | 18.32 (-2.55%) | 18.97 | 18.32 - 19.23 | 0.909 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 18.05 and 18.52
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.18 (1.06%) | 17.91 | 17.91 - 18.38 | 0.0929 times | Tue 30 April 2024 | 17.99 (-6.4%) | 19.23 | 17.48 - 19.69 | 1.3278 times | Thu 28 March 2024 | 19.22 (6.54%) | 18.10 | 17.99 - 19.23 | 0.9148 times | Thu 29 February 2024 | 18.04 (-3.68%) | 18.79 | 17.95 - 19.25 | 0.9978 times | Wed 31 January 2024 | 18.73 (-1.83%) | 19.14 | 17.65 - 19.31 | 0.9428 times | Fri 29 December 2023 | 19.08 (9.4%) | 17.47 | 17.35 - 19.49 | 0.9685 times | Thu 30 November 2023 | 17.44 (15.5%) | 15.12 | 15.11 - 17.59 | 0.9175 times | Tue 31 October 2023 | 15.10 (-8.32%) | 16.42 | 14.77 - 16.46 | 1.4426 times | Fri 29 September 2023 | 16.47 (-5.62%) | 17.38 | 16.27 - 17.50 | 1.318 times | Thu 31 August 2023 | 17.45 (-2.89%) | 17.97 | 17.05 - 17.97 | 1.0773 times | Mon 31 July 2023 | 17.97 (7.09%) | 16.86 | 16.63 - 18.03 | 1.8489 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.09 | 18.07 |
| 12 day EMA | 18.15 | 18.15 | 18.15 |
| 20 day EMA | 18.25 | 18.26 | 18.27 |
| 35 day EMA | 18.32 | 18.33 | 18.34 |
| 50 day EMA | 18.45 | 18.46 | 18.47 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.1 | 18.06 |
| 12 day SMA | 17.98 | 17.95 | 17.97 |
| 20 day SMA | 18.34 | 18.4 | 18.46 |
| 35 day SMA | 18.55 | 18.56 | 18.56 |
| 50 day SMA | 18.45 | 18.45 | 18.47 |
| 100 day SMA | 18.57 | 18.56 | 18.56 |
| 150 day SMA | 17.81 | 17.8 | 17.79 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.