MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 19.55 and 19.7

Daily Target 119.42
Daily Target 219.52
Daily Target 319.573333333333
Daily Target 419.67
Daily Target 519.72

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 04 December 2025 19.61 (0.36%) 19.48 19.48 - 19.63 0.7989 times
Wed 03 December 2025 19.54 (-0.05%) 19.60 19.46 - 19.67 0.1354 times
Tue 02 December 2025 19.55 (0.72%) 19.34 19.34 - 19.55 1.3503 times
Mon 01 December 2025 19.41 (0.36%) 19.41 19.36 - 19.62 1.2611 times
Fri 28 November 2025 19.34 (0.78%) 19.32 19.13 - 19.34 0.6702 times
Wed 26 November 2025 19.19 (0.42%) 19.25 19.15 - 19.30 0.449 times
Tue 25 November 2025 19.11 (0.74%) 18.97 18.84 - 19.18 1.7531 times
Mon 24 November 2025 18.97 (1.23%) 18.62 18.62 - 19.09 0.2245 times
Fri 21 November 2025 18.74 (-0.43%) 18.75 18.70 - 18.93 0.6273 times
Thu 20 November 2025 18.82 (-0.84%) 19.14 18.76 - 19.35 2.7303 times
Wed 19 November 2025 18.98 (-0.84%) 19.06 18.93 - 19.19 1.5286 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.48 and 19.81

Weekly Target 119.21
Weekly Target 219.41
Weekly Target 319.54
Weekly Target 419.74
Weekly Target 519.87

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 04 December 2025 19.61 (1.4%) 19.41 19.34 - 19.67 0.5471 times
Fri 28 November 2025 19.34 (3.2%) 18.62 18.62 - 19.34 0.4778 times
Fri 21 November 2025 18.74 (-2.04%) 19.01 18.70 - 19.35 1.5688 times
Fri 14 November 2025 19.13 (-0.93%) 19.34 18.98 - 19.74 0.492 times
Fri 07 November 2025 19.31 (-0.41%) 19.04 18.75 - 19.32 1.141 times
Fri 31 October 2025 19.39 (0%) 19.33 19.23 - 19.44 0.2491 times
Fri 31 October 2025 19.39 (3.75%) 18.73 18.69 - 19.59 1.1817 times
Fri 24 October 2025 18.69 (-1.42%) 18.96 18.30 - 19.22 2.6477 times
Fri 17 October 2025 18.96 (0.9%) 18.59 18.56 - 19.40 1.5194 times
Tue 07 October 2025 18.79 (-2.03%) 19.06 18.65 - 19.10 0.1754 times
Fri 03 October 2025 19.18 (-1.08%) 18.96 18.94 - 19.86 0.5189 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.48 and 19.81

Monthly Target 119.21
Monthly Target 219.41
Monthly Target 319.54
Monthly Target 419.74
Monthly Target 519.87

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 04 December 2025 19.61 (1.4%) 19.41 19.34 - 19.67 0.119 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.8002 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.3296 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3284 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2891 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8634 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 1.0143 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.8891 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 2.0465 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 1.3206 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.5693 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.2
20 day DMA 19.22
35 day DMA 19.17
50 day DMA 19.16
100 day DMA 18.6
150 day DMA 17.96
200 day DMA 17.07

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4119.34
12 day EMA19.3119.2619.21
20 day EMA19.2619.2219.19
35 day EMA19.219.1819.16
50 day EMA19.219.1819.17

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4119.32
12 day SMA19.219.1219.09
20 day SMA19.2219.219.18
35 day SMA19.1719.1519.12
50 day SMA19.1619.1519.14
100 day SMA18.618.5718.55
150 day SMA17.9617.9417.91
200 day SMA17.0717.0517.02
Back to top | Use Dark Theme