MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 19.78 and 20.1

Daily Target 119.53
Daily Target 219.71
Daily Target 319.846666666667
Daily Target 420.03
Daily Target 520.17

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 18 December 2025 19.90 (1.53%) 19.66 19.66 - 19.98 0.192 times
Wed 17 December 2025 19.60 (-1.95%) 19.92 19.58 - 20.27 1.2293 times
Tue 16 December 2025 19.99 (-0.7%) 20.10 19.81 - 20.25 1.7333 times
Mon 15 December 2025 20.13 (0.45%) 20.17 20.12 - 20.45 1.012 times
Fri 12 December 2025 20.04 (-0.64%) 20.24 19.70 - 20.24 1.6827 times
Thu 11 December 2025 20.17 (2.39%) 19.76 19.68 - 20.30 0.8347 times
Wed 10 December 2025 19.70 (-0.91%) 19.85 19.65 - 19.91 1.5027 times
Tue 09 December 2025 19.88 (1.27%) 19.70 19.67 - 19.91 0.7413 times
Mon 08 December 2025 19.63 (0.46%) 19.56 19.52 - 19.69 0.4973 times
Fri 05 December 2025 19.54 (-0.36%) 19.62 19.52 - 19.74 0.5747 times
Thu 04 December 2025 19.61 (0.36%) 19.48 19.48 - 19.63 0.3227 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.31 and 20.18

Weekly Target 119.11
Weekly Target 219.5
Weekly Target 319.976666666667
Weekly Target 420.37
Weekly Target 520.85

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 18 December 2025 19.90 (-0.7%) 20.17 19.58 - 20.45 1.3127 times
Fri 12 December 2025 20.04 (2.56%) 19.56 19.52 - 20.30 1.6568 times
Fri 05 December 2025 19.54 (1.03%) 19.41 19.34 - 19.74 0.6322 times
Fri 28 November 2025 19.34 (3.2%) 18.62 18.62 - 19.34 0.394 times
Fri 21 November 2025 18.74 (-2.04%) 19.01 18.70 - 19.35 1.2938 times
Fri 14 November 2025 19.13 (-0.93%) 19.34 18.98 - 19.74 0.4058 times
Fri 07 November 2025 19.31 (-0.41%) 19.04 18.75 - 19.32 0.941 times
Fri 31 October 2025 19.39 (0%) 19.33 19.23 - 19.44 0.2054 times
Fri 31 October 2025 19.39 (3.75%) 18.73 18.69 - 19.59 0.9746 times
Fri 24 October 2025 18.69 (-1.42%) 18.96 18.30 - 19.22 2.1836 times
Fri 17 October 2025 18.96 (0.9%) 18.59 18.56 - 19.40 1.2531 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.62 and 20.73

Monthly Target 118.79
Monthly Target 219.34
Monthly Target 319.896666666667
Monthly Target 420.45
Monthly Target 521.01

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 18 December 2025 19.90 (2.9%) 19.41 19.34 - 20.45 0.8768 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7388 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2276 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3032 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2669 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7972 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9365 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7442 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.8895 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 1.2193 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.4489 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.81
20 day DMA 19.54
35 day DMA 19.41
50 day DMA 19.27
100 day DMA 18.87
150 day DMA 18.24
200 day DMA 17.34

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8519.98
12 day EMA19.7819.7619.79
20 day EMA19.6519.6219.62
35 day EMA19.4819.4619.45
50 day EMA19.3319.3119.3

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9920.01
12 day SMA19.8119.7819.77
20 day SMA19.5419.519.47
35 day SMA19.4119.419.39
50 day SMA19.2719.2619.25
100 day SMA18.8718.8418.81
150 day SMA18.2418.2118.19
200 day SMA17.3417.3217.29
Back to top | Use Dark Theme