Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.69 and 14.24
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.33 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (1.38%) | 13.41 | 13.41 - 13.96 | 0.4802 times | Mon 11 May 2026 | 13.77 (1.92%) | 13.97 | 13.72 - 13.97 | 0.3955 times | Fri 08 May 2026 | 13.51 (0.22%) | 13.68 | 13.51 - 13.68 | 0.8475 times | Thu 07 May 2026 | 13.48 (-0.52%) | 13.50 | 13.48 - 13.71 | 1.0452 times | Wed 06 May 2026 | 13.55 (0%) | 13.19 | 13.19 - 13.88 | 1.6949 times | Wed 06 May 2026 | 13.55 (3.2%) | 13.19 | 13.19 - 13.88 | 1.6949 times | Mon 04 May 2026 | 13.13 (-0.08%) | 12.73 | 12.73 - 13.13 | 0.3955 times | Thu 30 April 2026 | 13.14 (1.23%) | 13.06 | 13.02 - 13.14 | 0.565 times | Wed 29 April 2026 | 12.98 (-2.04%) | 13.03 | 12.91 - 13.36 | 1.0169 times | Tue 28 April 2026 | 13.25 (-2.93%) | 13.15 | 13.15 - 13.37 | 1.8644 times | Mon 27 April 2026 | 13.65 (2.02%) | 13.74 | 13.65 - 13.74 | 0.2825 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.41 and 13.97
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (3.33%) | 13.97 | 13.41 - 13.97 | 0.251 times | Fri 08 May 2026 | 13.51 (-0.3%) | 13.19 | 13.19 - 13.88 | 1.0283 times | Wed 06 May 2026 | 13.55 (3.12%) | 12.73 | 12.73 - 13.88 | 0.5992 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.0688 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.5668 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.3603 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.6599 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.2389 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 1.0202 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 1.2065 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3887 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.35 and 14.59
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (6.24%) | 12.73 | 12.73 - 13.97 | 0.1529 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.4713 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2696 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6249 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.8457 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.2386 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.8358 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.84 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.586 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.1351 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.9319 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.56 | 13.46 |
| 12 day EMA | 13.55 | 13.47 | 13.42 |
| 20 day EMA | 13.49 | 13.44 | 13.41 |
| 35 day EMA | 13.46 | 13.43 | 13.41 |
| 50 day EMA | 13.4 | 13.38 | 13.36 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.57 | 13.44 |
| 12 day SMA | 13.45 | 13.41 | 13.39 |
| 20 day SMA | 13.55 | 13.53 | 13.52 |
| 35 day SMA | 13.25 | 13.21 | 13.17 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.09 | 13.07 | 13.06 |
| 150 day SMA | 12.64 | 12.62 | 12.61 |
| 200 day SMA | 12.23 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.