MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.94 and 11.17
Daily Target 1 | 10.75 |
Daily Target 2 | 10.89 |
Daily Target 3 | 10.98 |
Daily Target 4 | 11.12 |
Daily Target 5 | 11.21 |
Daily price and volume Mexico Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.03 (1.19%) | 10.90 | 10.84 - 11.07 | 2.6271 times | Thu 25 April 2024 | 10.90 (-0.55%) | 10.82 | 10.82 - 10.90 | 0.6215 times | Wed 24 April 2024 | 10.96 (-0.36%) | 10.94 | 10.94 - 11.03 | 1.2147 times | Tue 23 April 2024 | 11.00 (2.23%) | 10.89 | 10.89 - 11.00 | 0.2542 times | Mon 22 April 2024 | 10.76 (0.84%) | 10.70 | 10.70 - 10.76 | 0.4802 times | Fri 19 April 2024 | 10.67 (-0.47%) | 10.65 | 10.61 - 10.67 | 1.2147 times | Thu 18 April 2024 | 10.72 (-0.19%) | 10.74 | 10.72 - 10.74 | 0.1695 times | Wed 17 April 2024 | 10.74 (-0.09%) | 10.95 | 10.74 - 10.95 | 1.2994 times | Tue 16 April 2024 | 10.75 (-2.27%) | 11.02 | 10.75 - 11.02 | 1.1299 times | Mon 15 April 2024 | 11.00 (-3.08%) | 11.10 | 10.98 - 11.20 | 0.9887 times | Thu 11 April 2024 | 11.35 (0.18%) | 11.44 | 11.35 - 11.44 | 0.1695 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.87 and 11.24
Weekly Target 1 | 10.56 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 10.933333333333 |
Weekly Target 4 | 11.17 |
Weekly Target 5 | 11.3 |
Weekly price and volumes for Mexico Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.03 (3.37%) | 10.70 | 10.70 - 11.07 | 0.844 times | Fri 19 April 2024 | 10.67 (-5.99%) | 11.10 | 10.61 - 11.20 | 0.7798 times | Thu 11 April 2024 | 11.35 (-1.73%) | 11.63 | 11.28 - 11.63 | 0.2752 times | Fri 05 April 2024 | 11.55 (-0.09%) | 11.56 | 11.37 - 11.61 | 0.8624 times | Thu 28 March 2024 | 11.56 (2.03%) | 11.33 | 11.30 - 11.63 | 1.6881 times | Fri 22 March 2024 | 11.33 (-0.44%) | 11.36 | 11.20 - 11.40 | 1.2523 times | Fri 15 March 2024 | 11.38 (2.52%) | 11.05 | 11.02 - 11.51 | 2.4679 times | Fri 08 March 2024 | 11.10 (1.09%) | 11.12 | 10.97 - 11.21 | 0.6651 times | Fri 01 March 2024 | 10.98 (-1.08%) | 11.01 | 10.90 - 11.20 | 0.7202 times | Fri 23 February 2024 | 11.10 (-0.89%) | 11.32 | 11.10 - 11.32 | 0.445 times | Fri 16 February 2024 | 11.20 (-0.27%) | 11.30 | 11.12 - 11.30 | 0.3257 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.31 and 11.33
Monthly Target 1 | 10.07 |
Monthly Target 2 | 10.55 |
Monthly Target 3 | 11.09 |
Monthly Target 4 | 11.57 |
Monthly Target 5 | 12.11 |
Monthly price and volumes Mexico Equity
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.03 (-4.58%) | 11.56 | 10.61 - 11.63 | 0.4851 times | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 1.0718 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.5125 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.4208 times | Fri 29 December 2023 | 11.20 (10.34%) | 10.15 | 10.10 - 11.51 | 1.7455 times | Thu 30 November 2023 | 10.15 (14.43%) | 8.87 | 8.87 - 10.15 | 1.8327 times | Mon 30 October 2023 | 8.87 (-5.64%) | 9.33 | 8.40 - 9.34 | 1.4939 times | Fri 29 September 2023 | 9.40 (-7.48%) | 10.11 | 9.36 - 10.14 | 0.4803 times | Thu 31 August 2023 | 10.16 (-5.05%) | 10.73 | 10.03 - 10.73 | 0.5133 times | Mon 31 July 2023 | 10.70 (6.57%) | 10.00 | 9.88 - 10.70 | 0.444 times | Fri 30 June 2023 | 10.04 (2.24%) | 9.79 | 9.79 - 10.49 | 0.7616 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
DMA period | DMA value |
5 day DMA | 10.93 |
12 day DMA | 10.93 |
20 day DMA | 11.17 |
35 day DMA | 11.22 |
50 day DMA | 11.18 |
100 day DMA | 11.08 |
150 day DMA | 10.5 |
200 day DMA | 10.44 |
EMA (exponential moving average) of Mexico Equity MXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.94 | 10.9 | 10.9 |
12 day EMA | 10.99 | 10.98 | 11 |
20 day EMA | 11.07 | 11.07 | 11.09 |
35 day EMA | 11.11 | 11.12 | 11.13 |
50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Mexico Equity MXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.93 | 10.86 | 10.82 |
12 day SMA | 10.93 | 10.97 | 11.03 |
20 day SMA | 11.17 | 11.19 | 11.22 |
35 day SMA | 11.22 | 11.22 | 11.22 |
50 day SMA | 11.18 | 11.18 | 11.19 |
100 day SMA | 11.08 | 11.08 | 11.07 |
150 day SMA | 10.5 | 10.5 | 10.49 |
200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.