MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.01 and 13.11

Daily Target 112.99
Daily Target 213.03
Daily Target 313.086666666667
Daily Target 413.13
Daily Target 513.19

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 29 June 2026 13.08 (0.15%) 13.14 13.04 - 13.14 0.307 times
Fri 26 June 2026 13.06 (0.77%) 13.05 13.04 - 13.06 0.7018 times
Thu 25 June 2026 12.96 (0%) 12.93 12.93 - 12.96 0.3728 times
Wed 24 June 2026 12.96 (0.7%) 12.49 12.49 - 13.02 0.5482 times
Tue 23 June 2026 12.87 (-5.02%) 12.87 12.87 - 12.87 0.0439 times
Wed 17 June 2026 13.55 (-1.24%) 13.55 13.55 - 13.55 0.1096 times
Mon 15 June 2026 13.72 (2.24%) 13.50 13.50 - 13.72 0.614 times
Fri 12 June 2026 13.42 (1.51%) 13.34 13.01 - 13.42 5.4167 times
Thu 11 June 2026 13.22 (2.8%) 12.60 12.60 - 13.25 0.7456 times
Wed 10 June 2026 12.86 (-0.46%) 13.10 12.79 - 13.10 1.1404 times
Tue 09 June 2026 12.92 (-2.12%) 13.01 12.89 - 13.01 0.2851 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.01 and 13.11

Weekly Target 112.99
Weekly Target 213.03
Weekly Target 313.086666666667
Weekly Target 413.13
Weekly Target 513.19

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 29 June 2026 13.08 (0.15%) 13.14 13.04 - 13.14 0.135 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.7329 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.3182 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 3.3751 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.7329 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.4532 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.4754 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.839 times
Fri 08 May 2026 13.51 (-0.3%) 13.19 13.19 - 13.88 1.2247 times
Wed 06 May 2026 13.55 (3.12%) 12.73 12.73 - 13.88 0.7136 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.2729 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.16 and 13.41

Monthly Target 111.85
Monthly Target 212.47
Monthly Target 313.103333333333
Monthly Target 413.72
Monthly Target 514.35

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 29 June 2026 13.08 (-5.08%) 13.71 12.49 - 13.74 0.3852 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3424 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5016 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.287 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6651 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 1.9644 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.3183 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.8896 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.9584 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.688 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.2081 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.15
20 day DMA 13.32
35 day DMA 13.41
50 day DMA 13.46
100 day DMA 13.37
150 day DMA 12.94
200 day DMA 12.58

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0813.09
12 day EMA13.1813.213.22
20 day EMA13.2513.2713.29
35 day EMA13.3213.3313.35
50 day EMA13.3613.3713.38

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0813.21
12 day SMA13.1513.1613.19
20 day SMA13.3213.3513.37
35 day SMA13.4113.4113.43
50 day SMA13.4613.4613.46
100 day SMA13.3713.3713.37
150 day SMA12.9412.9312.92
200 day SMA12.5812.5712.56
Back to top | Use Dark Theme