MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.19 and 13.4

Daily Target 113.01
Daily Target 213.15
Daily Target 313.22
Daily Target 413.36
Daily Target 513.43

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Wed 19 August 2026 13.29 (0.53%) 13.29 13.08 - 13.29 1.908 times
Tue 18 August 2026 13.22 (-1.34%) 13.26 13.22 - 13.27 0.4828 times
Thu 13 August 2026 13.40 (-2.05%) 13.10 13.10 - 13.40 1.908 times
Wed 12 August 2026 13.68 (0%) 13.68 13.68 - 13.68 0.069 times
Tue 11 August 2026 13.68 (0.96%) 13.23 13.23 - 13.68 1.8391 times
Fri 07 August 2026 13.55 (2.96%) 13.16 13.16 - 13.57 0.2299 times
Thu 06 August 2026 13.16 (0%) 13.16 13.16 - 13.28 0.3678 times
Wed 05 August 2026 13.16 (-2.37%) 13.06 13.06 - 13.55 0.4828 times
Mon 03 August 2026 13.48 (2.98%) 12.75 12.75 - 13.60 2.4828 times
Wed 29 July 2026 13.09 (-1.58%) 13.03 13.03 - 13.09 0.2299 times
Tue 28 July 2026 13.30 (0.61%) 13.30 13.28 - 13.30 0.3218 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.19 and 13.4

Weekly Target 113.01
Weekly Target 213.15
Weekly Target 313.22
Weekly Target 413.36
Weekly Target 513.43

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Wed 19 August 2026 13.29 (-0.82%) 13.26 13.08 - 13.29 0.8636 times
Thu 13 August 2026 13.40 (-1.11%) 13.23 13.10 - 13.68 1.3785 times
Fri 07 August 2026 13.55 (3.51%) 12.75 12.75 - 13.60 1.2872 times
Wed 29 July 2026 13.09 (0.08%) 13.08 13.03 - 13.30 0.465 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.0498 times
Fri 24 July 2026 13.08 (-0.46%) 13.17 12.76 - 13.30 1.0463 times
Fri 17 July 2026 13.14 (2.34%) 13.30 12.81 - 13.30 1.4781 times
Fri 10 July 2026 12.84 (-3.09%) 13.08 12.66 - 13.11 2.3684 times
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.4318 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.6311 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.274 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.02 and 13.95

Monthly Target 112.31
Monthly Target 212.8
Monthly Target 313.24
Monthly Target 413.73
Monthly Target 514.17

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 19 August 2026 13.29 (1.53%) 12.75 12.75 - 13.68 0.4179 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.6678 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.5496 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.4798 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.703 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.4022 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.9321 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.7531 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.8476 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.2468 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.7446 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.35
20 day DMA 13.26
35 day DMA 13.16
50 day DMA 13.24
100 day DMA 13.25
150 day DMA 13.2
200 day DMA 12.84

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3913.48
12 day EMA13.3513.3613.38
20 day EMA13.313.313.31
35 day EMA13.313.313.3
50 day EMA13.313.313.3

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.5113.49
12 day SMA13.3513.3413.32
20 day SMA13.2613.2613.26
35 day SMA13.1613.1713.18
50 day SMA13.2413.2513.25
100 day SMA13.2513.2613.26
150 day SMA13.213.1913.19
200 day SMA12.8412.8312.83
Back to top | Use Dark Theme