MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.68 and 2.85

Daily Target 12.54
Daily Target 22.65
Daily Target 32.7133333333333
Daily Target 42.82
Daily Target 52.88

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 02 March 2026 2.75 (0%) 2.61 2.61 - 2.78 0.4608 times
Fri 27 February 2026 2.75 (-3.51%) 2.79 2.69 - 2.83 0.5063 times
Thu 26 February 2026 2.85 (6.34%) 2.69 2.66 - 2.86 1.2055 times
Wed 25 February 2026 2.68 (2.68%) 2.69 2.65 - 2.75 0.3512 times
Tue 24 February 2026 2.61 (7.85%) 2.44 2.40 - 2.64 2.0312 times
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 1.3055 times
Fri 20 February 2026 2.65 (-4.68%) 2.74 2.62 - 2.76 1.4932 times
Thu 19 February 2026 2.78 (-3.47%) 2.85 2.73 - 2.86 0.9676 times
Wed 18 February 2026 2.88 (0.7%) 2.87 2.82 - 2.92 0.8738 times
Tue 17 February 2026 2.86 (-4.98%) 2.99 2.82 - 3.03 0.8049 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.3879 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.68 and 2.85

Weekly Target 12.54
Weekly Target 22.65
Weekly Target 32.7133333333333
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 02 March 2026 2.75 (0%) 2.61 2.61 - 2.78 0.1722 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 2.0184 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.5474 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.145 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.9137 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8716 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.9167 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.2185 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.2222 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 0.9743 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.5439 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.68 and 2.85

Monthly Target 12.54
Monthly Target 22.65
Monthly Target 32.7133333333333
Monthly Target 42.82
Monthly Target 52.88

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 02 March 2026 2.75 (0%) 2.61 2.61 - 2.78 0.041 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.3075 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.068 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1923 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.9544 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.9415 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8533 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.5143 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.6022 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.5256 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2672 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.77
20 day DMA 2.85
35 day DMA 2.9
50 day DMA 2.84
100 day DMA 2.8
150 day DMA 2.9
200 day DMA 3.16

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.72
12 day EMA2.772.772.77
20 day EMA2.82.812.82
35 day EMA2.822.822.82
50 day EMA2.822.822.82

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.662.64
12 day SMA2.772.792.82
20 day SMA2.852.852.86
35 day SMA2.92.92.9
50 day SMA2.842.842.83
100 day SMA2.82.812.81
150 day SMA2.92.912.92
200 day SMA3.163.173.17
Back to top | Use Dark Theme