Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.93 and 3.03
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.04 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.97 (1.37%) | 2.91 | 2.88 - 2.98 | 0.6318 times | Mon 08 December 2025 | 2.93 (-2.01%) | 3.02 | 2.93 - 3.02 | 0.6195 times | Fri 05 December 2025 | 2.99 (-0.33%) | 3.05 | 2.99 - 3.09 | 1.1304 times | Thu 04 December 2025 | 3.00 (1.35%) | 3.00 | 2.90 - 3.03 | 1.501 times | Wed 03 December 2025 | 2.96 (5.34%) | 2.82 | 2.79 - 2.96 | 1.203 times | Tue 02 December 2025 | 2.81 (3.69%) | 2.74 | 2.70 - 2.82 | 0.8708 times | Mon 01 December 2025 | 2.71 (2.65%) | 2.62 | 2.61 - 2.72 | 0.8108 times | Fri 28 November 2025 | 2.64 (-0.38%) | 2.66 | 2.60 - 2.68 | 0.7196 times | Wed 26 November 2025 | 2.65 (11.34%) | 2.40 | 2.40 - 2.67 | 1.7843 times | Tue 25 November 2025 | 2.38 (-0.42%) | 2.42 | 2.32 - 2.42 | 0.7287 times | Mon 24 November 2025 | 2.39 (3.91%) | 2.32 | 2.25 - 2.41 | 2.9182 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.86 and 3
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.97 (-0.67%) | 3.02 | 2.88 - 3.02 | 0.3271 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.442 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.6079 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.5993 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.1637 times | Fri 07 November 2025 | 2.27 (-26.77%) | 2.76 | 2.21 - 2.89 | 1.705 times | Fri 31 October 2025 | 3.10 (0%) | 3.00 | 3.00 - 3.12 | 0.1307 times | Fri 31 October 2025 | 3.10 (0.98%) | 3.12 | 2.95 - 3.18 | 0.7859 times | Fri 24 October 2025 | 3.07 (1.99%) | 3.04 | 2.96 - 3.15 | 0.8292 times | Fri 17 October 2025 | 3.01 (0.33%) | 3.05 | 2.98 - 3.23 | 0.4092 times | Fri 10 October 2025 | 3.00 (-6.25%) | 3.23 | 2.98 - 3.29 | 0.5289 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.79 and 3.27
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.97 (12.5%) | 2.62 | 2.61 - 3.09 | 0.5688 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9534 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9411 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8528 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.5136 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.6019 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5253 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2666 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8247 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9518 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 0.8996 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.9 | 2.89 |
| 12 day EMA | 2.79 | 2.76 | 2.73 |
| 20 day EMA | 2.73 | 2.7 | 2.68 |
| 35 day EMA | 2.77 | 2.76 | 2.75 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.94 | 2.89 |
| 12 day SMA | 2.73 | 2.67 | 2.62 |
| 20 day SMA | 2.57 | 2.54 | 2.5 |
| 35 day SMA | 2.7 | 2.7 | 2.7 |
| 50 day SMA | 2.82 | 2.83 | 2.83 |
| 100 day SMA | 3.03 | 3.04 | 3.05 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.