Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.87 and 5.17
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.22 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.00 (4.6%) | 4.73 | 4.73 - 5.03 | 0.7241 times | Thu 25 April 2024 | 4.78 (-1.04%) | 4.82 | 4.70 - 4.83 | 0.8991 times | Wed 24 April 2024 | 4.83 (-0.82%) | 4.87 | 4.78 - 4.98 | 0.7545 times | Tue 23 April 2024 | 4.87 (0.41%) | 4.85 | 4.83 - 4.92 | 0.7458 times | Mon 22 April 2024 | 4.85 (1.46%) | 4.80 | 4.72 - 4.87 | 0.9828 times | Fri 19 April 2024 | 4.78 (-1.85%) | 4.81 | 4.76 - 4.88 | 0.9185 times | Thu 18 April 2024 | 4.87 (-1.22%) | 4.92 | 4.84 - 4.96 | 1.1054 times | Wed 17 April 2024 | 4.93 (-1.2%) | 5.01 | 4.92 - 5.02 | 1.1229 times | Tue 16 April 2024 | 4.99 (-2.16%) | 5.08 | 4.91 - 5.11 | 1.616 times | Mon 15 April 2024 | 5.10 (-3.04%) | 5.28 | 5.10 - 5.28 | 1.1309 times | Fri 12 April 2024 | 5.26 (-2.23%) | 5.34 | 5.20 - 5.37 | 1.5502 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.85 and 5.18
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.00 (4.6%) | 4.80 | 4.70 - 5.03 | 0.4578 times | Fri 19 April 2024 | 4.78 (-9.13%) | 5.28 | 4.76 - 5.28 | 0.6571 times | Fri 12 April 2024 | 5.26 (-0.94%) | 5.32 | 5.20 - 5.43 | 0.693 times | Fri 05 April 2024 | 5.31 (-4.84%) | 5.59 | 5.22 - 5.75 | 0.6241 times | Thu 28 March 2024 | 5.58 (0.36%) | 5.52 | 5.32 - 5.68 | 0.792 times | Fri 22 March 2024 | 5.56 (-4.3%) | 5.85 | 5.53 - 5.85 | 0.601 times | Fri 15 March 2024 | 5.81 (3.38%) | 5.61 | 5.44 - 6.00 | 1.464 times | Fri 08 March 2024 | 5.62 (-2.77%) | 5.82 | 5.18 - 5.82 | 1.69 times | Fri 01 March 2024 | 5.78 (-11.08%) | 6.48 | 5.41 - 6.86 | 2.1734 times | Fri 23 February 2024 | 6.50 (1.09%) | 6.51 | 6.29 - 6.66 | 0.8476 times | Fri 16 February 2024 | 6.43 (-5.02%) | 6.78 | 6.43 - 6.93 | 0.677 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.33 and 5.38
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.00 (-10.39%) | 5.59 | 4.70 - 5.75 | 0.8711 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.7373 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 1.5166 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.0785 times | Fri 29 December 2023 | 7.50 (13.81%) | 6.54 | 6.48 - 7.94 | 1.4594 times | Thu 30 November 2023 | 6.59 (-10.83%) | 7.42 | 6.46 - 7.86 | 0.6727 times | Tue 31 October 2023 | 7.39 (-11.07%) | 8.29 | 7.07 - 8.50 | 0.663 times | Fri 29 September 2023 | 8.31 (1.09%) | 8.22 | 7.55 - 8.63 | 0.7015 times | Thu 31 August 2023 | 8.22 (-11.14%) | 9.23 | 7.91 - 9.51 | 0.6529 times | Mon 31 July 2023 | 9.25 (-17.26%) | 11.26 | 8.59 - 11.35 | 0.647 times | Fri 30 June 2023 | 11.18 (9.29%) | 10.22 | 10.17 - 11.68 | 1.1873 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.88 |
| 12 day EMA | 4.98 | 4.98 | 5.02 |
| 20 day EMA | 5.11 | 5.12 | 5.16 |
| 35 day EMA | 5.36 | 5.38 | 5.42 |
| 50 day EMA | 5.61 | 5.63 | 5.66 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.82 | 4.84 |
| 12 day SMA | 4.97 | 5 | 5.05 |
| 20 day SMA | 5.16 | 5.19 | 5.22 |
| 35 day SMA | 5.34 | 5.35 | 5.37 |
| 50 day SMA | 5.58 | 5.61 | 5.65 |
| 100 day SMA | 6.31 | 6.32 | 6.34 |
| 150 day SMA | 6.67 | 6.69 | 6.71 |
| 200 day SMA | 7.12 | 7.14 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.