Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.55 and 4.01
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.11 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (8.82%) | 3.41 | 3.40 - 3.86 | 0.8472 times | Thu 30 April 2026 | 3.40 (2.41%) | 3.21 | 3.00 - 3.41 | 1.0001 times | Wed 29 April 2026 | 3.32 (-31.83%) | 4.52 | 3.19 - 4.60 | 1.5054 times | Tue 28 April 2026 | 4.87 (-6.53%) | 4.97 | 4.65 - 5.07 | 0.7207 times | Mon 27 April 2026 | 5.21 (-0.76%) | 5.87 | 4.87 - 6.64 | 1.5615 times | Fri 24 April 2026 | 5.25 (22.95%) | 4.51 | 4.37 - 5.64 | 1.9931 times | Thu 23 April 2026 | 4.27 (-2.06%) | 4.35 | 4.01 - 4.38 | 0.678 times | Wed 22 April 2026 | 4.36 (23.16%) | 3.65 | 3.61 - 4.40 | 0.9559 times | Tue 21 April 2026 | 3.54 (5.36%) | 3.42 | 3.42 - 3.57 | 0.5139 times | Mon 20 April 2026 | 3.36 (4.35%) | 3.25 | 3.13 - 3.41 | 0.2242 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.18 | 3.17 - 3.25 | 0.1404 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 1.53 and 5.17
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 4.1252 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 3.1957 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.3701 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.22 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.2389 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.3186 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.193 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.2959 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 0.4283 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 0.6142 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 0.4709 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.55 and 4.01
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (8.82%) | 3.41 | 3.40 - 3.86 | 0.2999 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 3.5784 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.6596 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.8086 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.6606 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.7374 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.2088 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.5823 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.5277 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.9366 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.3724 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.96 | 4.24 |
| 12 day EMA | 3.87 | 3.9 | 3.99 |
| 20 day EMA | 3.69 | 3.69 | 3.72 |
| 35 day EMA | 3.44 | 3.42 | 3.42 |
| 50 day EMA | 3.18 | 3.16 | 3.15 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.41 | 4.58 |
| 12 day SMA | 3.97 | 3.93 | 3.9 |
| 20 day SMA | 3.57 | 3.53 | 3.5 |
| 35 day SMA | 3.25 | 3.22 | 3.2 |
| 50 day SMA | 3.09 | 3.07 | 3.06 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 3.01 | 3.01 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.