MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 29.06 and 29.7

Daily Target 128.92
Daily Target 229.19
Daily Target 329.563333333333
Daily Target 429.83
Daily Target 530.2

Daily price and volume Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (-0.74%) 29.64 29.30 - 29.94 0.9391 times
Mon 09 February 2026 29.67 (1.68%) 29.24 29.08 - 29.70 0.756 times
Fri 06 February 2026 29.18 (4.48%) 28.36 27.86 - 29.24 1.4767 times
Thu 05 February 2026 27.93 (1.49%) 28.55 27.28 - 28.66 1.1402 times
Wed 04 February 2026 27.52 (-0.15%) 27.92 27.47 - 28.17 1.1134 times
Tue 03 February 2026 27.56 (-1.25%) 27.91 27.22 - 28.45 1.0557 times
Mon 02 February 2026 27.91 (3.1%) 27.10 26.69 - 27.93 1.3249 times
Fri 30 January 2026 27.07 (0.3%) 26.87 26.70 - 27.22 0.7485 times
Thu 29 January 2026 26.99 (1.05%) 26.96 26.69 - 27.14 0.8254 times
Wed 28 January 2026 26.71 (-0.85%) 26.79 26.35 - 26.86 0.6201 times
Tue 27 January 2026 26.94 (0%) 27.04 26.62 - 27.13 0.5079 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 29.27 and 30.13

Weekly Target 128.63
Weekly Target 229.04
Weekly Target 329.49
Weekly Target 429.9
Weekly Target 530.35

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (0.93%) 29.24 29.08 - 29.94 0.5443 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 1.9622 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.0836 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 0.9946 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1469 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.8312 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4645 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1323 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5781 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.2622 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.5887 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 28.07 and 31.32

Monthly Target 125.44
Monthly Target 227.45
Monthly Target 328.693333333333
Monthly Target 430.7
Monthly Target 531.94

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (8.79%) 27.10 26.69 - 29.94 0.4926 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8282 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1942 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0262 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9963 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0038 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9027 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0729 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1177 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3654 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2983 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 28.75
12 day DMA 27.82
20 day DMA 27.19
35 day DMA 26.08
50 day DMA 25.64
100 day DMA 25.3
150 day DMA 25.42
200 day DMA 25.26

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.6328.11
12 day EMA28.0327.7727.43
20 day EMA27.3627.1426.87
35 day EMA26.5726.426.21
50 day EMA25.8125.6625.5

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.3728.02
12 day SMA27.8227.5827.35
20 day SMA27.1926.9826.75
35 day SMA26.0825.9525.81
50 day SMA25.6425.5425.43
100 day SMA25.325.2625.22
150 day SMA25.4225.3825.35
200 day SMA25.2625.2425.22
Back to top | Use Dark Theme