Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 22.47 and 22.93
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.28 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (0.04%) | 22.86 | 22.60 - 23.06 | 0.8007 times | Thu 29 October 2026 | 22.78 (2.94%) | 22.32 | 22.12 - 22.79 | 1.274 times | Wed 28 October 2026 | 22.13 (-1.38%) | 22.60 | 21.91 - 22.60 | 0.9836 times | Tue 27 October 2026 | 22.44 (-0.09%) | 22.60 | 22.23 - 22.60 | 1.7679 times | Mon 26 October 2026 | 22.46 (0.9%) | 22.43 | 22.30 - 22.64 | 0.9032 times | Fri 23 October 2026 | 22.26 (-0.04%) | 22.74 | 22.07 - 22.79 | 0.9984 times | Thu 22 October 2026 | 22.27 (1.88%) | 21.70 | 21.36 - 22.33 | 0.9267 times | Wed 21 October 2026 | 21.86 (-0.59%) | 22.12 | 21.70 - 22.12 | 0.7698 times | Tue 20 October 2026 | 21.99 (1.1%) | 21.73 | 21.60 - 22.03 | 0.908 times | Mon 19 October 2026 | 21.75 (-0.09%) | 21.79 | 21.62 - 21.89 | 0.6678 times | Fri 16 October 2026 | 21.77 (0.55%) | 21.70 | 21.63 - 22.00 | 1.075 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 22.35 and 23.5
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (2.38%) | 22.43 | 21.91 - 23.06 | 1.2045 times | Fri 23 October 2026 | 22.26 (2.25%) | 21.79 | 21.36 - 22.79 | 0.8979 times | Fri 16 October 2026 | 21.77 (0.46%) | 21.65 | 21.21 - 22.08 | 0.9437 times | Fri 09 October 2026 | 21.67 (0.05%) | 21.62 | 21.13 - 22.08 | 1.098 times | Fri 02 October 2026 | 21.66 (0.14%) | 21.58 | 20.90 - 21.96 | 1.1516 times | Fri 25 September 2026 | 21.63 (-1.23%) | 22.01 | 21.33 - 22.29 | 0.9433 times | Fri 18 September 2026 | 21.90 (-8.52%) | 23.74 | 21.68 - 23.84 | 1.632 times | Fri 11 September 2026 | 23.94 (-0.04%) | 23.99 | 23.35 - 24.10 | 0.7173 times | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 0.7109 times | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 0.7009 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 0.7304 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 21.85 and 24.01
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (7.3%) | 21.18 | 20.90 - 23.06 | 1.2643 times | Wed 30 September 2026 | 21.24 (-12.01%) | 23.93 | 21.21 - 24.22 | 1.1978 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.7832 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9286 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1383 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0231 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0529 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7301 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0564 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8253 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1901 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.11 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.41 | 22.23 |
| 12 day EMA | 22.28 | 22.19 | 22.08 |
| 20 day EMA | 22.21 | 22.15 | 22.08 |
| 35 day EMA | 22.53 | 22.51 | 22.49 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.41 | 22.31 |
| 12 day SMA | 22.18 | 22.09 | 22 |
| 20 day SMA | 21.99 | 21.93 | 21.87 |
| 35 day SMA | 21.95 | 21.99 | 22.01 |
| 50 day SMA | 22.65 | 22.7 | 22.75 |
| 100 day SMA | 24.11 | 24.13 | 24.17 |
| 150 day SMA | 25.05 | 25.09 | 25.11 |
| 200 day SMA | 25.88 | 25.9 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.