MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 24.55 and 25.03

Daily Target 124.45
Daily Target 224.64
Daily Target 324.93
Daily Target 425.12
Daily Target 525.41

Daily price and volume Mueller Water

Date Closing Open Range Volume
Tue 21 July 2026 24.83 (-0.92%) 25.22 24.74 - 25.22 1.0446 times
Mon 20 July 2026 25.06 (-1.57%) 25.62 24.89 - 25.62 0.737 times
Fri 17 July 2026 25.46 (-1.85%) 25.65 25.46 - 26.26 2.0309 times
Thu 16 July 2026 25.94 (4.3%) 24.81 24.67 - 25.95 1.2358 times
Wed 15 July 2026 24.87 (0.69%) 24.68 24.50 - 24.88 1.0582 times
Tue 14 July 2026 24.70 (0.41%) 24.76 24.54 - 24.94 0.9587 times
Mon 13 July 2026 24.60 (-1.24%) 24.87 24.37 - 25.15 1.3254 times
Fri 10 July 2026 24.91 (0.04%) 24.80 24.79 - 25.22 0.3598 times
Thu 09 July 2026 24.90 (0.57%) 25.01 24.81 - 25.15 0.6869 times
Wed 08 July 2026 24.76 (-1.35%) 25.05 24.67 - 26.01 0.5628 times
Tue 07 July 2026 25.10 (-0.99%) 25.33 24.94 - 25.81 1.2808 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.35 and 25.23

Weekly Target 124.18
Weekly Target 224.51
Weekly Target 325.063333333333
Weekly Target 425.39
Weekly Target 525.94

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Tue 21 July 2026 24.83 (-2.47%) 25.62 24.74 - 25.62 0.3186 times
Fri 17 July 2026 25.46 (2.21%) 24.87 24.37 - 26.26 1.182 times
Fri 10 July 2026 24.91 (-0.24%) 24.95 24.67 - 26.01 0.7678 times
Thu 02 July 2026 24.97 (-6.48%) 26.37 24.75 - 26.70 0.8404 times
Fri 26 June 2026 26.70 (2.18%) 25.87 25.41 - 27.41 1.5647 times
Thu 18 June 2026 26.13 (1.2%) 26.18 25.46 - 26.44 1.09 times
Fri 12 June 2026 25.82 (1.93%) 25.37 25.33 - 26.33 1.0074 times
Fri 05 June 2026 25.33 (0.48%) 24.95 24.18 - 25.63 1.1814 times
Fri 29 May 2026 25.21 (-0.4%) 25.62 25.07 - 25.99 0.9493 times
Fri 22 May 2026 25.31 (-0.78%) 25.58 24.81 - 25.94 1.0983 times
Fri 15 May 2026 25.51 (-3.26%) 26.46 25.10 - 26.46 1.094 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 23.66 and 25.55

Monthly Target 123.26
Monthly Target 224.05
Monthly Target 325.153333333333
Monthly Target 425.94
Monthly Target 527.04

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 21 July 2026 24.83 (-3.87%) 25.89 24.37 - 26.26 0.5833 times
Tue 30 June 2026 25.83 (2.46%) 24.95 24.18 - 27.41 1.1868 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.0667 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.0978 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.7612 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1014 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8605 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2408 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0663 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0352 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.043 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.04
20 day DMA 25.4
35 day DMA 25.48
50 day DMA 25.49
100 day DMA 26.86
150 day DMA 26.84
200 day DMA 26.33

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.2125.29
12 day EMA25.1725.2325.26
20 day EMA25.2925.3425.37
35 day EMA25.4425.4825.5
50 day EMA25.6125.6425.66

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2125.11
12 day SMA25.0425.0525.06
20 day SMA25.425.4525.51
35 day SMA25.4825.4925.49
50 day SMA25.4925.5325.58
100 day SMA26.8626.9126.95
150 day SMA26.8426.8526.84
200 day SMA26.3326.3326.33
Back to top | Use Dark Theme