Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 15.79 and 16.14
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.42 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (-1.05%) | 16.14 | 15.94 - 16.29 | 0.7384 times | Thu 25 April 2024 | 16.15 (-0.8%) | 16.10 | 16.02 - 16.23 | 0.907 times | Wed 24 April 2024 | 16.28 (0.62%) | 16.19 | 16.08 - 16.37 | 0.6081 times | Tue 23 April 2024 | 16.18 (2.34%) | 15.84 | 15.76 - 16.22 | 0.6729 times | Mon 22 April 2024 | 15.81 (-1%) | 16.04 | 15.81 - 16.08 | 0.8802 times | Fri 19 April 2024 | 15.97 (0.5%) | 15.81 | 15.77 - 16.08 | 1.4107 times | Thu 18 April 2024 | 15.89 (3.59%) | 15.61 | 15.61 - 16.11 | 1.136 times | Wed 17 April 2024 | 15.34 (-0.45%) | 15.44 | 15.27 - 15.50 | 1.0846 times | Tue 16 April 2024 | 15.41 (1.72%) | 15.06 | 14.98 - 15.51 | 1.0853 times | Mon 15 April 2024 | 15.15 (-0.13%) | 15.30 | 14.81 - 15.30 | 1.4769 times | Fri 12 April 2024 | 15.17 (-0.13%) | 15.03 | 15.03 - 15.28 | 1.1787 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 15.57 and 16.18
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (0.06%) | 16.04 | 15.76 - 16.37 | 1.1961 times | Fri 19 April 2024 | 15.97 (5.27%) | 15.30 | 14.81 - 16.11 | 1.946 times | Fri 12 April 2024 | 15.17 (-2.13%) | 15.60 | 15.03 - 15.69 | 1.2594 times | Fri 05 April 2024 | 15.50 (-3.67%) | 16.09 | 15.35 - 16.09 | 0.6883 times | Thu 28 March 2024 | 16.09 (1.13%) | 15.96 | 15.76 - 16.21 | 0.3661 times | Fri 22 March 2024 | 15.91 (3.18%) | 15.45 | 15.37 - 16.12 | 0.6793 times | Fri 15 March 2024 | 15.42 (-2.03%) | 15.66 | 15.36 - 15.76 | 0.7967 times | Fri 08 March 2024 | 15.74 (2.34%) | 15.39 | 15.28 - 16.00 | 0.8333 times | Fri 01 March 2024 | 15.38 (-2.97%) | 15.80 | 15.33 - 15.92 | 1.0964 times | Fri 23 February 2024 | 15.85 (-0.94%) | 15.74 | 15.48 - 15.98 | 1.1385 times | Fri 16 February 2024 | 16.00 (5.06%) | 15.46 | 14.98 - 16.93 | 1.5918 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 14.62 and 16.18
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (-0.68%) | 16.09 | 14.81 - 16.37 | 1.3835 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.8101 times | Thu 29 February 2024 | 15.55 (13.42%) | 13.85 | 13.49 - 16.93 | 1.3049 times | Wed 31 January 2024 | 13.71 (-4.79%) | 14.30 | 13.56 - 14.48 | 0.7668 times | Fri 29 December 2023 | 14.40 (8.35%) | 13.32 | 13.28 - 15.06 | 0.9236 times | Thu 30 November 2023 | 13.29 (7.44%) | 12.37 | 12.12 - 13.47 | 0.8194 times | Tue 31 October 2023 | 12.37 (-2.44%) | 12.59 | 12.13 - 13.23 | 1.0119 times | Fri 29 September 2023 | 12.68 (-10.2%) | 14.23 | 12.40 - 14.29 | 0.7532 times | Thu 31 August 2023 | 14.12 (-12.24%) | 16.05 | 12.11 - 16.08 | 1.3372 times | Mon 31 July 2023 | 16.09 (-0.86%) | 16.15 | 15.60 - 16.62 | 0.8894 times | Fri 30 June 2023 | 16.23 (18.47%) | 13.73 | 13.58 - 16.45 | 1.0915 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.67 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.06 | 16.01 |
| 12 day EMA | 15.85 | 15.83 | 15.77 |
| 20 day EMA | 15.75 | 15.73 | 15.69 |
| 35 day EMA | 15.68 | 15.66 | 15.63 |
| 50 day EMA | 15.66 | 15.65 | 15.63 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.08 | 16.03 |
| 12 day SMA | 15.71 | 15.64 | 15.59 |
| 20 day SMA | 15.63 | 15.64 | 15.63 |
| 35 day SMA | 15.67 | 15.66 | 15.64 |
| 50 day SMA | 15.67 | 15.66 | 15.64 |
| 100 day SMA | 14.89 | 14.87 | 14.84 |
| 150 day SMA | 14.21 | 14.19 | 14.16 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.