Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.7 and 10.77
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.79 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.72 (0.37%) | 10.68 | 10.68 - 10.75 | 0.6906 times | Mon 08 December 2025 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.78 | 0.3781 times | Fri 05 December 2025 | 10.72 (-0.19%) | 10.79 | 10.68 - 10.79 | 1.3505 times | Thu 04 December 2025 | 10.74 (0.66%) | 10.67 | 10.67 - 10.75 | 1.6696 times | Wed 03 December 2025 | 10.67 (0.28%) | 10.62 | 10.60 - 10.69 | 1.5909 times | Tue 02 December 2025 | 10.64 (0.47%) | 10.61 | 10.57 - 10.78 | 1.0555 times | Mon 01 December 2025 | 10.59 (-0.84%) | 10.65 | 10.57 - 10.70 | 0.7976 times | Fri 28 November 2025 | 10.68 (0.19%) | 10.63 | 10.63 - 10.70 | 0.5573 times | Wed 26 November 2025 | 10.66 (0%) | 10.62 | 10.62 - 10.68 | 0.719 times | Tue 25 November 2025 | 10.66 (0.47%) | 10.65 | 10.57 - 10.67 | 1.191 times | Mon 24 November 2025 | 10.61 (0.38%) | 10.57 | 10.55 - 10.62 | 1.3833 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.7 and 10.81
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.72 (0%) | 10.69 | 10.67 - 10.78 | 0.2867 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.7341 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 1.0329 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.8319 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.047 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1566 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4244 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.3929 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.9698 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 1.1238 times | Tue 07 October 2025 | 10.65 (0.09%) | 10.66 | 10.62 - 10.69 | 0.739 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.87
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 0.3287 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6617 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0022 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3475 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2701 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9102 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1334 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0266 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4663 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8533 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5634 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.69 |
| 12 day EMA | 10.69 | 10.69 | 10.69 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.69 | 10.67 |
| 12 day SMA | 10.66 | 10.65 | 10.65 |
| 20 day SMA | 10.68 | 10.69 | 10.69 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.51 | 10.5 | 10.5 |
| 150 day SMA | 10.41 | 10.4 | 10.4 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.