Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.97 and 11.04
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (0.18%) | 10.93 | 10.93 - 11.00 | 0.6121 times | Thu 19 February 2026 | 10.98 (0.37%) | 10.98 | 10.91 - 10.98 | 0.8759 times | Wed 18 February 2026 | 10.94 (-0.09%) | 10.90 | 10.90 - 10.98 | 0.5715 times | Tue 17 February 2026 | 10.95 (0%) | 10.89 | 10.89 - 10.97 | 1.3798 times | Fri 13 February 2026 | 10.95 (0%) | 10.94 | 10.87 - 10.99 | 1.7349 times | Fri 13 February 2026 | 10.95 (0%) | 10.94 | 10.87 - 10.99 | 1.7349 times | Thu 12 February 2026 | 10.95 (0.27%) | 10.85 | 10.85 - 10.99 | 0.9401 times | Wed 11 February 2026 | 10.92 (0.28%) | 10.91 | 10.86 - 10.97 | 1.0687 times | Tue 10 February 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.93 | 0.5884 times | Mon 09 February 2026 | 10.86 (0.09%) | 10.86 | 10.82 - 10.92 | 0.4937 times | Fri 06 February 2026 | 10.85 (-0.82%) | 10.87 | 10.82 - 10.88 | 1.0044 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.95 and 11.06
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (0.46%) | 10.89 | 10.89 - 11.00 | 0.6172 times | Fri 13 February 2026 | 10.95 (0%) | 10.94 | 10.87 - 10.99 | 0.3113 times | Fri 13 February 2026 | 10.95 (0.92%) | 10.86 | 10.82 - 10.99 | 0.866 times | Fri 06 February 2026 | 10.85 (-0.55%) | 10.96 | 10.82 - 10.99 | 1.3345 times | Fri 30 January 2026 | 10.91 (1.58%) | 10.74 | 10.66 - 10.91 | 0.6354 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 1.0857 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.5396 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 1.0833 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.6361 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.8909 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 1.0638 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.91 and 11.09
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (0.82%) | 10.96 | 10.82 - 11.00 | 0.5054 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.78 | 10.64 - 10.91 | 0.7403 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.1956 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6803 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0304 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3854 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.3059 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9358 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1653 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0555 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.5075 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.94 |
| 12 day EMA | 10.93 | 10.92 | 10.91 |
| 20 day EMA | 10.91 | 10.9 | 10.89 |
| 35 day EMA | 10.88 | 10.87 | 10.86 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.95 |
| 12 day SMA | 10.93 | 10.92 | 10.92 |
| 20 day SMA | 10.9 | 10.88 | 10.87 |
| 35 day SMA | 10.84 | 10.84 | 10.83 |
| 50 day SMA | 10.8 | 10.79 | 10.78 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | 10.6 | 10.6 | 10.59 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.