MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 0.55 and 0.63

Daily Target 10.53
Daily Target 20.56
Daily Target 30.61
Daily Target 40.64
Daily Target 50.69

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 24 July 2026 0.59 (0%) 0.60 0.58 - 0.66 1.4194 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.58 - 0.66 1.4194 times
Thu 23 July 2026 0.60 (-1.64%) 0.59 0.59 - 0.62 0.9127 times
Wed 22 July 2026 0.61 (0%) 0.64 0.59 - 0.64 0.4874 times
Tue 21 July 2026 0.61 (-3.17%) 0.65 0.60 - 0.66 0.2944 times
Mon 20 July 2026 0.63 (-5.97%) 0.65 0.62 - 0.67 0.6013 times
Fri 17 July 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.4341 times
Thu 16 July 2026 0.64 (1.59%) 0.61 0.60 - 0.66 0.8703 times
Wed 15 July 2026 0.63 (-25%) 0.70 0.61 - 0.77 1.8431 times
Tue 14 July 2026 0.84 (9.09%) 0.77 0.60 - 0.85 1.7179 times
Mon 13 July 2026 0.77 (-2.53%) 0.79 0.71 - 0.79 1.1073 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 0.55 and 0.63

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.69

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 24 July 2026 0.59 (0%) 0.60 0.58 - 0.66 0.4739 times
Fri 24 July 2026 0.59 (-11.94%) 0.65 0.58 - 0.67 1.2403 times
Fri 17 July 2026 0.67 (-15.19%) 0.79 0.60 - 0.85 1.9939 times
Fri 10 July 2026 0.79 (-54.34%) 1.55 0.73 - 1.61 3.6837 times
Thu 02 July 2026 1.73 (13.07%) 1.60 1.55 - 1.91 0.4887 times
Fri 26 June 2026 1.53 (4.08%) 1.63 1.42 - 1.65 0.3314 times
Thu 18 June 2026 1.47 (-3.29%) 1.54 1.40 - 1.71 0.4968 times
Fri 12 June 2026 1.52 (-5.59%) 1.61 1.50 - 1.68 0.3218 times
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 0.5449 times
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.4245 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 0.7138 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are -0.08 and 1.25

Monthly Target 1-0.3
Monthly Target 20.14
Monthly Target 31.0266666666667
Monthly Target 41.47
Monthly Target 52.36

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 24 July 2026 0.59 (-66.67%) 1.75 0.58 - 1.91 1.4276 times
Tue 30 June 2026 1.77 (-5.85%) 1.90 1.40 - 1.97 0.3714 times
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.531 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.0565 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 1.824 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.6384 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.2584 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.7615 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.819 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3122 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1549 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.66
20 day DMA 0.91
35 day DMA 1.17
50 day DMA 1.38
100 day DMA 1.9
150 day DMA 1.8
200 day DMA 2.17

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.710.730.76
20 day EMA0.860.890.92
35 day EMA1.111.141.17
50 day EMA1.371.41.43

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.660.680.7
20 day SMA0.910.961
35 day SMA1.171.21.23
50 day SMA1.381.411.44
100 day SMA1.91.921.94
150 day SMA1.81.811.81
200 day SMA2.172.22.22
Back to top | Use Dark Theme