MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.68 and 2.91

Daily Target 12.49
Daily Target 22.64
Daily Target 32.7233333333333
Daily Target 42.87
Daily Target 52.95

Daily price and volume Mv Oil

Date Closing Open Range Volume
Thu 16 April 2026 2.78 (3.73%) 2.68 2.58 - 2.81 0.821 times
Wed 15 April 2026 2.68 (-16.51%) 3.06 2.63 - 3.07 0.9917 times
Tue 14 April 2026 3.21 (3.55%) 3.26 3.01 - 3.30 1.1682 times
Mon 13 April 2026 3.10 (13.14%) 2.88 2.81 - 3.39 2.2396 times
Fri 10 April 2026 2.74 (12.3%) 2.51 2.44 - 2.76 0.7174 times
Thu 09 April 2026 2.44 (-10.62%) 2.76 2.41 - 2.80 0.5748 times
Wed 08 April 2026 2.73 (0%) 2.50 2.40 - 2.83 0.7657 times
Tue 07 April 2026 2.73 (13.75%) 2.40 2.36 - 2.76 1.0053 times
Mon 06 April 2026 2.40 (4.8%) 2.30 2.20 - 2.45 1.0316 times
Thu 02 April 2026 2.29 (4.57%) 2.25 2.22 - 2.39 0.6847 times
Wed 01 April 2026 2.19 (-3.1%) 2.26 2.07 - 2.26 0.4312 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 2.28 and 3.09

Weekly Target 12.11
Weekly Target 22.44
Weekly Target 32.9166666666667
Weekly Target 43.25
Weekly Target 53.73

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Thu 16 April 2026 2.78 (1.46%) 2.88 2.58 - 3.39 1.2017 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 0.9426 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.3804 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.5684 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.4991 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.2388 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 3.914 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.5692 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.6188 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.067 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4198 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.43 and 3.75

Monthly Target 11.43
Monthly Target 22.1
Monthly Target 32.7466666666667
Monthly Target 43.42
Monthly Target 54.07

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Thu 16 April 2026 2.78 (23.01%) 2.26 2.07 - 3.39 0.8699 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.2982 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.8043 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.8455 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.9594 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.032 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3934 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1951 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1729 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4294 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.234 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.63
20 day DMA 2.47
35 day DMA 2.4
50 day DMA 2.16
100 day DMA 1.77
150 day DMA 2.91
200 day DMA 3.64

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.91
12 day EMA2.682.662.66
20 day EMA2.562.542.53
35 day EMA2.342.312.29
50 day EMA2.172.152.13

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.832.84
12 day SMA2.632.592.55
20 day SMA2.472.452.44
35 day SMA2.42.382.36
50 day SMA2.162.132.11
100 day SMA1.771.751.74
150 day SMA2.912.932.95
200 day SMA3.643.653.67
Back to top | Use Dark Theme