MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MunivestFund

Strong Daily Stock price targets for MunivestFund MVF are 6.86 and 6.91

Daily Target 16.82
Daily Target 26.85
Daily Target 36.87
Daily Target 46.9
Daily Target 56.92

Daily price and volume Munivest Fund

Date Closing Open Range Volume
Fri 03 May 2024 6.88 (0.88%) 6.85 6.84 - 6.89 0.4826 times
Thu 02 May 2024 6.82 (0.15%) 6.80 6.77 - 6.82 0.3533 times
Wed 01 May 2024 6.81 (-0.15%) 6.84 6.80 - 6.85 1.3131 times
Tue 30 April 2024 6.82 (-0.15%) 6.79 6.78 - 6.82 0.13 times
Mon 29 April 2024 6.83 (0.15%) 6.83 6.81 - 6.83 0.0765 times
Fri 26 April 2024 6.82 (0.44%) 6.85 6.80 - 6.85 1.2766 times
Thu 25 April 2024 6.79 (-0.15%) 6.78 6.74 - 6.82 3.01 times
Wed 24 April 2024 6.80 (-0.15%) 6.82 6.79 - 6.82 0.8366 times
Tue 23 April 2024 6.81 (-0.15%) 6.81 6.81 - 6.84 1.5067 times
Mon 22 April 2024 6.82 (0%) 6.85 6.81 - 6.85 1.0146 times
Fri 19 April 2024 6.82 (-0.15%) 6.82 6.81 - 6.84 0.5801 times

Daily chart MunivestFund

Weekly price and charts MunivestFund

Strong weekly Stock price targets for MunivestFund MVF are 6.83 and 6.95

Weekly Target 16.73
Weekly Target 26.8
Weekly Target 36.8466666666667
Weekly Target 46.92
Weekly Target 56.97

Weekly price and volumes for Munivest Fund

Date Closing Open Range Volume
Fri 03 May 2024 6.88 (0.88%) 6.83 6.77 - 6.89 0.4985 times
Fri 26 April 2024 6.82 (0%) 6.85 6.74 - 6.85 1.618 times
Fri 19 April 2024 6.82 (-1.02%) 6.87 6.75 - 6.87 0.8917 times
Fri 12 April 2024 6.89 (-0.29%) 6.93 6.86 - 6.99 0.9141 times
Fri 05 April 2024 6.91 (-2.12%) 7.02 6.87 - 7.02 1.3913 times
Thu 28 March 2024 7.06 (0.43%) 7.03 6.92 - 7.06 0.8538 times
Fri 22 March 2024 7.03 (-0.14%) 7.09 6.99 - 7.10 0.6762 times
Fri 15 March 2024 7.04 (-0.56%) 7.10 7.02 - 7.15 0.6106 times
Fri 08 March 2024 7.08 (1%) 6.98 6.98 - 7.13 1.4529 times
Fri 01 March 2024 7.01 (0.14%) 6.99 6.89 - 7.02 1.0928 times
Fri 23 February 2024 7.00 (-0.43%) 7.05 6.99 - 7.06 0.9 times

weekly chart MunivestFund

Monthly price and charts MunivestFund

Strong monthly Stock price targets for MunivestFund MVF are 6.83 and 6.95

Monthly Target 16.73
Monthly Target 26.8
Monthly Target 36.8466666666667
Monthly Target 46.92
Monthly Target 56.97

Monthly price and volumes Munivest Fund

Date Closing Open Range Volume
Fri 03 May 2024 6.88 (0.88%) 6.84 6.77 - 6.89 0.106 times
Tue 30 April 2024 6.82 (-3.4%) 7.02 6.74 - 7.02 1.1326 times
Thu 28 March 2024 7.06 (1.29%) 6.97 6.92 - 7.15 0.8775 times
Thu 29 February 2024 6.97 (0%) 7.03 6.89 - 7.13 0.8554 times
Wed 31 January 2024 6.97 (-2.11%) 7.10 6.73 - 7.19 1.5578 times
Fri 29 December 2023 7.12 (5.01%) 6.78 6.78 - 7.12 1.1216 times
Thu 30 November 2023 6.78 (11.88%) 6.09 6.07 - 6.83 1.3195 times
Tue 31 October 2023 6.06 (0%) 6.12 5.85 - 6.23 1.2073 times
Fri 29 September 2023 6.06 (-7.9%) 6.57 6.06 - 6.63 0.9334 times
Thu 31 August 2023 6.58 (-3.66%) 6.79 6.46 - 6.81 0.8888 times
Mon 31 July 2023 6.83 (1.49%) 6.76 6.63 - 6.87 0.5913 times

monthly chart MunivestFund

DMA SMA EMA moving averages of Munivest Fund MVF

DMA (daily moving average) of Munivest Fund MVF

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.82
20 day DMA 6.84
35 day DMA 6.91
50 day DMA 6.94
100 day DMA 6.97
150 day DMA 6.77
200 day DMA 6.71

EMA (exponential moving average) of Munivest Fund MVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.826.82
12 day EMA6.846.836.83
20 day EMA6.856.856.85
35 day EMA6.896.896.89
50 day EMA6.936.936.93

SMA (simple moving average) of Munivest Fund MVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.81
12 day SMA6.826.826.81
20 day SMA6.846.856.85
35 day SMA6.916.916.92
50 day SMA6.946.956.95
100 day SMA6.976.976.97
150 day SMA6.776.776.76
200 day SMA6.716.716.71
Back to top | Use Dark Theme