MvcCapital MVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvc Capital MVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MvcCapital

Strong Daily Stock price targets for MvcCapital MVC are 9.01 and 9.38

Daily Target 18.73
Daily Target 28.92
Daily Target 39.0966666666667
Daily Target 49.29
Daily Target 59.47

Daily price and volume Mvc Capital

Date Closing Open Range Volume
Wed 23 December 2020 9.12 (2.59%) 8.90 8.90 - 9.27 2.4792 times
Tue 22 December 2020 8.89 (-1.77%) 9.02 8.88 - 9.16 0.5825 times
Mon 21 December 2020 9.05 (-0.77%) 9.00 8.96 - 9.08 0.5231 times
Fri 18 December 2020 9.12 (1.11%) 9.05 8.97 - 9.15 0.609 times
Thu 17 December 2020 9.02 (0.78%) 8.95 8.92 - 9.04 1.0096 times
Wed 16 December 2020 8.95 (-1%) 8.98 8.93 - 9.08 1.2914 times
Tue 15 December 2020 9.04 (-0.22%) 9.03 8.95 - 9.09 1.2092 times
Mon 14 December 2020 9.06 (0.11%) 9.04 8.94 - 9.07 0.5888 times
Fri 11 December 2020 9.05 (0%) 9.00 8.81 - 9.11 0.6545 times
Thu 10 December 2020 9.05 (0.33%) 8.95 8.93 - 9.10 1.0526 times
Wed 09 December 2020 9.02 (0%) 9.04 8.95 - 9.07 0.5143 times

Daily chart MvcCapital

Weekly price and charts MvcCapital

Strong weekly Stock price targets for MvcCapital MVC are 9 and 9.39

Weekly Target 18.7
Weekly Target 28.91
Weekly Target 39.09
Weekly Target 49.3
Weekly Target 59.48

Weekly price and volumes for Mvc Capital

Date Closing Open Range Volume
Wed 23 December 2020 9.12 (0%) 9.00 8.88 - 9.27 0.9318 times
Fri 18 December 2020 9.12 (0.77%) 9.04 8.92 - 9.15 1.2238 times
Fri 11 December 2020 9.05 (2.49%) 8.88 8.69 - 9.11 0.8901 times
Fri 04 December 2020 8.83 (4.13%) 8.50 8.46 - 8.89 0.9801 times
Fri 27 November 2020 8.48 (2.42%) 8.36 8.33 - 8.58 0.4907 times
Fri 20 November 2020 8.28 (3.89%) 8.01 7.92 - 8.32 1.8912 times
Fri 13 November 2020 7.97 (6.41%) 7.79 7.53 - 8.04 1.7191 times
Fri 06 November 2020 7.49 (2.6%) 7.35 7.22 - 7.72 0.579 times
Fri 30 October 2020 7.30 (-7.01%) 7.75 7.19 - 7.85 0.3514 times
Fri 23 October 2020 7.85 (-1.75%) 7.95 7.79 - 8.01 0.943 times
Fri 16 October 2020 7.99 (-0.37%) 7.96 7.86 - 8.05 0.0936 times

weekly chart MvcCapital

Monthly price and charts MvcCapital

Strong monthly Stock price targets for MvcCapital MVC are 8.79 and 9.6

Monthly Target 18.14
Monthly Target 28.63
Monthly Target 38.95
Monthly Target 49.44
Monthly Target 59.76

Monthly price and volumes Mvc Capital

Date Closing Open Range Volume
Wed 23 December 2020 9.12 (6.79%) 8.59 8.46 - 9.27 1.0516 times
Mon 30 November 2020 8.54 (16.99%) 7.35 7.22 - 8.60 1.2643 times
Fri 30 October 2020 7.30 (-6.53%) 7.77 7.19 - 8.05 0.6624 times
Wed 30 September 2020 7.81 (-3.82%) 8.01 7.40 - 8.10 0.5729 times
Mon 31 August 2020 8.12 (25.7%) 6.45 6.36 - 8.20 1.7508 times
Fri 31 July 2020 6.46 (-1.07%) 6.56 6.05 - 6.79 0.5598 times
Tue 30 June 2020 6.53 (-5.09%) 6.89 6.36 - 7.50 0.565 times
Fri 29 May 2020 6.88 (3.15%) 6.65 6.10 - 7.07 0.5542 times
Thu 30 April 2020 6.67 (52.63%) 4.31 3.60 - 7.13 1.0836 times
Tue 31 March 2020 4.37 (-51.01%) 8.82 3.00 - 9.40 1.9354 times
Fri 28 February 2020 8.92 (-6.79%) 9.58 8.92 - 10.45 0.6444 times

monthly chart MvcCapital

DMA SMA EMA moving averages of Mvc Capital MVC

DMA (daily moving average) of Mvc Capital MVC

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.03
20 day DMA 8.88
35 day DMA 8.48
50 day DMA 8.24
100 day DMA 8
150 day DMA 7.54
200 day DMA 7.13

EMA (exponential moving average) of Mvc Capital MVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0499.05
12 day EMA8.978.948.95
20 day EMA8.848.818.8
35 day EMA8.598.568.54
50 day EMA8.298.268.23

SMA (simple moving average) of Mvc Capital MVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.019.04
12 day SMA9.039.019
20 day SMA8.888.858.82
35 day SMA8.488.428.38
50 day SMA8.248.228.2
100 day SMA87.987.95
150 day SMA7.547.527.51
200 day SMA7.137.137.13
Back to top | Use Dark Theme