Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 12.06 and 12.71
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.85 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.26 (2.68%) | 12.19 | 11.85 - 12.50 | 1.4387 times | Thu 25 April 2024 | 11.94 (9.34%) | 10.89 | 10.80 - 12.08 | 2.3827 times | Wed 24 April 2024 | 10.92 (-1.71%) | 11.08 | 10.87 - 11.12 | 0.4744 times | Tue 23 April 2024 | 11.11 (2.21%) | 10.67 | 10.57 - 11.15 | 0.7765 times | Mon 22 April 2024 | 10.87 (-3.12%) | 10.67 | 10.58 - 11.03 | 0.7749 times | Fri 19 April 2024 | 11.22 (1.63%) | 10.94 | 10.80 - 11.34 | 0.573 times | Thu 18 April 2024 | 11.04 (1.38%) | 11.05 | 10.98 - 11.49 | 0.9643 times | Wed 17 April 2024 | 10.89 (-1.36%) | 11.05 | 10.60 - 11.23 | 0.8832 times | Tue 16 April 2024 | 11.04 (-1.95%) | 11.02 | 10.82 - 11.26 | 0.934 times | Mon 15 April 2024 | 11.26 (-0.53%) | 11.58 | 11.20 - 11.66 | 0.7982 times | Fri 12 April 2024 | 11.32 (-4.31%) | 12.04 | 11.15 - 12.23 | 1.7141 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 11.42 and 13.35
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.26 (9.27%) | 10.67 | 10.57 - 12.50 | 1.2661 times | Fri 19 April 2024 | 11.22 (-0.88%) | 11.58 | 10.60 - 11.66 | 0.8992 times | Fri 12 April 2024 | 11.32 (4.24%) | 11.07 | 10.73 - 12.23 | 1.2681 times | Fri 05 April 2024 | 10.86 (10.14%) | 10.07 | 9.60 - 11.39 | 1.3969 times | Thu 28 March 2024 | 9.86 (12.3%) | 8.92 | 8.90 - 10.11 | 0.9634 times | Fri 22 March 2024 | 8.78 (2.09%) | 8.52 | 8.23 - 9.28 | 1.185 times | Fri 15 March 2024 | 8.60 (5.91%) | 8.08 | 7.80 - 8.89 | 0.8429 times | Fri 08 March 2024 | 8.12 (18.54%) | 6.96 | 6.95 - 8.31 | 1.3057 times | Fri 01 March 2024 | 6.85 (10.48%) | 6.15 | 5.92 - 7.04 | 0.58 times | Fri 23 February 2024 | 6.20 (0%) | 6.21 | 5.96 - 6.26 | 0.2928 times | Fri 16 February 2024 | 6.20 (-9.62%) | 6.83 | 6.11 - 7.03 | 0.6524 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 10.93 and 13.83
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.26 (24.34%) | 10.07 | 9.60 - 12.50 | 1.8072 times | Thu 28 March 2024 | 9.86 (60.59%) | 6.35 | 6.31 - 10.11 | 1.7232 times | Thu 29 February 2024 | 6.14 (-4.21%) | 6.44 | 5.92 - 7.41 | 0.7449 times | Wed 31 January 2024 | 6.41 (-11.1%) | 7.14 | 6.33 - 7.25 | 0.7739 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.65 | 6.78 - 8.12 | 0.8037 times | Thu 30 November 2023 | 7.68 (10.82%) | 6.89 | 6.27 - 7.90 | 0.9286 times | Tue 31 October 2023 | 6.93 (6.62%) | 6.34 | 6.01 - 8.56 | 0.9476 times | Fri 29 September 2023 | 6.50 (-19.65%) | 8.19 | 6.25 - 8.27 | 0.8491 times | Thu 31 August 2023 | 8.09 (-6.58%) | 8.47 | 6.64 - 8.53 | 0.7971 times | Mon 31 July 2023 | 8.66 (20.45%) | 7.27 | 6.66 - 9.20 | 0.6246 times | Fri 30 June 2023 | 7.19 (-5.89%) | 7.69 | 6.75 - 8.31 | 0.6336 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.33 | 11.03 |
| 12 day EMA | 11.31 | 11.14 | 11 |
| 20 day EMA | 10.95 | 10.81 | 10.69 |
| 35 day EMA | 10.12 | 9.99 | 9.87 |
| 50 day EMA | 9.16 | 9.03 | 8.91 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.21 | 11.03 |
| 12 day SMA | 11.31 | 11.26 | 11.23 |
| 20 day SMA | 11.23 | 11.11 | 10.99 |
| 35 day SMA | 10.17 | 10.05 | 9.94 |
| 50 day SMA | 9.12 | 9 | 8.89 |
| 100 day SMA | 8.07 | 8.02 | 7.98 |
| 150 day SMA | 7.74 | 7.7 | 7.67 |
| 200 day SMA | 7.71 | 7.69 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.