McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 21.3 and 22.52

Daily Target 120.33
Daily Target 221.05
Daily Target 321.553333333333
Daily Target 422.27
Daily Target 522.77

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.9839 times
Fri 29 May 2026 21.89 (0.78%) 21.72 21.30 - 22.41 1.0048 times
Thu 28 May 2026 21.72 (3.28%) 20.73 20.46 - 22.19 1.2058 times
Wed 27 May 2026 21.03 (-4.5%) 22.04 20.95 - 22.25 0.7942 times
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 1.1107 times
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.6602 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 1.0406 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.4148 times
Tue 19 May 2026 20.79 (-5.63%) 21.66 20.59 - 22.03 1.2505 times
Mon 18 May 2026 22.03 (-3.42%) 22.81 21.71 - 22.98 0.5345 times
Fri 15 May 2026 22.81 (-8.21%) 23.43 22.14 - 23.51 1.3376 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 21.3 and 22.52

Weekly Target 120.33
Weekly Target 221.05
Weekly Target 321.553333333333
Weekly Target 422.27
Weekly Target 522.77

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.1935 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.8096 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.964 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.2264 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.6299 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.8471 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 1.0308 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.8683 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.2787 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.1516 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7919 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.3 and 22.52

Monthly Target 120.33
Monthly Target 221.05
Monthly Target 321.553333333333
Monthly Target 422.27
Monthly Target 522.77

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.0338 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9849 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7898 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.912 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9356 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0591 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1158 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8922 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6052 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6717 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9728 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.91
20 day DMA 22.72
35 day DMA 23.06
50 day DMA 22.36
100 day DMA 23.58
150 day DMA 21.85
200 day DMA 20.12

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.721.6
12 day EMA22.0222.0722.1
20 day EMA22.2822.3322.38
35 day EMA22.322.3322.36
50 day EMA22.2122.2322.24

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.5621.45
12 day SMA21.9122.2622.61
20 day SMA22.7222.6622.63
35 day SMA23.0623.1123.14
50 day SMA22.3622.2922.25
100 day SMA23.5823.5723.55
150 day SMA21.8521.8321.82
200 day SMA20.1220.0620
Back to top | Use Dark Theme