Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 24.06 and 24.89
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.49 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.73 (0.12%) | 25.00 | 24.21 - 25.04 | 0.7417 times | Wed 15 April 2026 | 24.70 (-0.16%) | 24.45 | 23.88 - 24.92 | 0.9806 times | Tue 14 April 2026 | 24.74 (5.73%) | 23.86 | 23.79 - 24.78 | 1.3738 times | Mon 13 April 2026 | 23.40 (1.56%) | 22.55 | 22.51 - 23.61 | 1.0516 times | Fri 10 April 2026 | 23.04 (3.09%) | 22.42 | 22.35 - 23.45 | 1.2232 times | Thu 09 April 2026 | 22.35 (3.42%) | 21.50 | 21.42 - 22.63 | 1.1844 times | Wed 08 April 2026 | 21.61 (0.65%) | 23.00 | 21.24 - 23.13 | 1.2207 times | Tue 07 April 2026 | 21.47 (-1.51%) | 21.70 | 20.91 - 21.92 | 0.8153 times | Mon 06 April 2026 | 21.80 (1.49%) | 21.47 | 21.23 - 21.89 | 0.6403 times | Thu 02 April 2026 | 21.48 (0.51%) | 20.03 | 20.00 - 21.68 | 0.7682 times | Wed 01 April 2026 | 21.37 (4.65%) | 20.73 | 20.73 - 22.01 | 0.7695 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.62 and 26.15
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.73 (7.34%) | 22.55 | 22.51 - 25.04 | 0.8949 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0969 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7543 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1377 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 1.032 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1914 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.187 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.7413 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.7406 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2238 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.1183 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.37 and 27.41
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.73 (21.11%) | 20.73 | 20.00 - 25.04 | 0.4087 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8743 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8969 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0154 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0697 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8553 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5389 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6026 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9326 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8056 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6651 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 22.59 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.27 |
| 150 day DMA | 20.57 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.75 | 23.28 |
| 12 day EMA | 22.96 | 22.64 | 22.27 |
| 20 day EMA | 22.64 | 22.42 | 22.18 |
| 35 day EMA | 23 | 22.9 | 22.79 |
| 50 day EMA | 23.97 | 23.94 | 23.91 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.65 | 23.03 |
| 12 day SMA | 22.59 | 22.1 | 21.65 |
| 20 day SMA | 21.16 | 21.05 | 20.94 |
| 35 day SMA | 22.95 | 23.01 | 23.06 |
| 50 day SMA | 23.74 | 23.76 | 23.73 |
| 100 day SMA | 22.27 | 22.2 | 22.12 |
| 150 day SMA | 20.57 | 20.49 | 20.42 |
| 200 day SMA | 18.17 | 18.1 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.