McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 16.23 and 16.83

Daily Target 115.78
Daily Target 216.07
Daily Target 316.376666666667
Daily Target 416.67
Daily Target 516.98

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 17 July 2026 16.37 (-1.33%) 16.24 16.08 - 16.68 1.5921 times
Thu 16 July 2026 16.59 (-5.69%) 17.17 16.25 - 17.17 1.3123 times
Wed 15 July 2026 17.59 (-1.35%) 17.98 17.12 - 18.09 1.1266 times
Tue 14 July 2026 17.83 (2.06%) 17.53 17.50 - 18.48 0.4774 times
Mon 13 July 2026 17.47 (-2.35%) 17.44 17.15 - 17.63 0.9933 times
Fri 10 July 2026 17.89 (-0.89%) 18.67 17.57 - 18.78 0.3894 times
Thu 09 July 2026 18.05 (2.97%) 17.97 17.67 - 18.25 0.7078 times
Wed 08 July 2026 17.53 (-3.42%) 18.70 16.94 - 18.70 0.8363 times
Tue 07 July 2026 18.15 (-3.66%) 18.65 17.81 - 18.77 1.2724 times
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 1.2922 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 1.6039 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 15.03 and 17.43

Weekly Target 114.58
Weekly Target 215.47
Weekly Target 316.976666666667
Weekly Target 417.87
Weekly Target 519.38

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.7614 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6225 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.784 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.6424 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.8542 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.1087 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9178 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6232 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.742 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.944 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.2546 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 14.53 and 17.93

Monthly Target 113.91
Monthly Target 215.14
Monthly Target 317.31
Monthly Target 418.54
Monthly Target 520.71

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 17 July 2026 16.37 (-9.71%) 18.04 16.08 - 19.48 0.4067 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3324 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9809 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7866 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9083 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9318 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0548 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1112 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8886 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5987 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6649 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.77
20 day DMA 17.91
35 day DMA 18.77
50 day DMA 20.04
100 day DMA 21.55
150 day DMA 21.99
200 day DMA 21.06

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.3717.76
12 day EMA17.5517.7717.99
20 day EMA1818.1718.34
35 day EMA18.9319.0819.23
50 day EMA19.8720.0120.15

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.4717.77
12 day SMA17.7717.9118.03
20 day SMA17.9118.0718.25
35 day SMA18.7718.919.06
50 day SMA20.0420.1720.26
100 day SMA21.5521.6421.74
150 day SMA21.992222.02
200 day SMA21.0621.0521.04
Back to top | Use Dark Theme