Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 420.11 and 427.25
| Daily Target 1 | 414.93 |
| Daily Target 2 | 418.14 |
| Daily Target 3 | 422.07333333333 |
| Daily Target 4 | 425.28 |
| Daily Target 5 | 429.21 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.34 (0.19%) | 418.87 | 418.87 - 426.01 | 0.8005 times | Thu 25 April 2024 | 420.54 (-0.14%) | 420.26 | 416.90 - 424.08 | 0.849 times | Wed 24 April 2024 | 421.11 (1.06%) | 416.85 | 415.69 - 421.61 | 0.7851 times | Tue 23 April 2024 | 416.71 (-0.33%) | 417.07 | 416.26 - 421.77 | 1.1611 times | Mon 22 April 2024 | 418.07 (0.2%) | 418.23 | 415.99 - 421.97 | 1.079 times | Fri 19 April 2024 | 417.23 (1.06%) | 413.89 | 412.03 - 419.45 | 0.824 times | Thu 18 April 2024 | 412.85 (-1.96%) | 423.03 | 412.11 - 423.43 | 1.0103 times | Wed 17 April 2024 | 421.11 (0.84%) | 420.17 | 418.83 - 425.56 | 1.6442 times | Tue 16 April 2024 | 417.61 (0.42%) | 415.74 | 415.12 - 421.89 | 0.9345 times | Mon 15 April 2024 | 415.86 (0.88%) | 416.07 | 413.26 - 421.13 | 0.9124 times | Fri 12 April 2024 | 412.24 (0.36%) | 409.25 | 408.00 - 413.28 | 0.7717 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 418.52 and 428.84
| Weekly Target 1 | 410.69 |
| Weekly Target 2 | 416.02 |
| Weekly Target 3 | 421.01333333333 |
| Weekly Target 4 | 426.34 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.34 (0.99%) | 418.23 | 415.69 - 426.01 | 1.0094 times | Fri 19 April 2024 | 417.23 (1.21%) | 416.07 | 412.03 - 425.56 | 1.1499 times | Fri 12 April 2024 | 412.24 (-1.35%) | 419.06 | 405.01 - 423.01 | 1.0551 times | Fri 05 April 2024 | 417.87 (-0.32%) | 421.23 | 409.08 - 430.83 | 1.2347 times | Thu 28 March 2024 | 419.20 (1.63%) | 411.95 | 409.84 - 423.00 | 0.595 times | Fri 22 March 2024 | 412.46 (-2.21%) | 421.30 | 401.32 - 422.85 | 1.098 times | Fri 15 March 2024 | 421.79 (1.29%) | 417.35 | 403.26 - 422.19 | 1.086 times | Fri 08 March 2024 | 416.42 (-0.59%) | 418.47 | 402.63 - 426.01 | 1.117 times | Fri 01 March 2024 | 418.89 (1.31%) | 413.00 | 408.33 - 421.86 | 0.9165 times | Fri 23 February 2024 | 413.46 (3.89%) | 398.89 | 394.80 - 414.15 | 0.7385 times | Fri 16 February 2024 | 397.96 (1.08%) | 393.91 | 387.20 - 401.55 | 1.0446 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 413.18 and 439
| Monthly Target 1 | 393.24 |
| Monthly Target 2 | 407.29 |
| Monthly Target 3 | 419.06 |
| Monthly Target 4 | 433.11 |
| Monthly Target 5 | 444.88 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.34 (0.51%) | 421.23 | 405.01 - 430.83 | 0.9715 times | Thu 28 March 2024 | 419.20 (0.53%) | 416.69 | 401.32 - 426.01 | 0.8898 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 1.0659 times | Wed 31 January 2024 | 352.52 (-1.13%) | 356.39 | 350.65 - 384.25 | 0.8708 times | Fri 29 December 2023 | 356.56 (-3.52%) | 370.32 | 351.56 - 375.49 | 0.9166 times | Thu 30 November 2023 | 369.55 (1.89%) | 363.88 | 361.12 - 382.04 | 1.0507 times | Tue 31 October 2023 | 362.69 (6.13%) | 341.32 | 339.96 - 372.63 | 1.0545 times | Fri 29 September 2023 | 341.73 (7.58%) | 320.15 | 309.18 - 347.85 | 1.1534 times | Thu 31 August 2023 | 317.64 (3.46%) | 307.46 | 282.49 - 322.06 | 1.0991 times | Mon 31 July 2023 | 307.03 (-1.31%) | 310.42 | 298.30 - 323.40 | 0.9276 times | Fri 30 June 2023 | 311.11 (12.55%) | 275.27 | 275.02 - 314.30 | 1.8528 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 419.55 |
| 12 day DMA | 417.12 |
| 20 day DMA | 417.4 |
| 35 day DMA | 415.86 |
| 50 day DMA | 413.97 |
| 100 day DMA | 390.17 |
| 150 day DMA | 380.84 |
| 200 day DMA | 365 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.79 | 419.01 | 418.24 |
| 12 day EMA | 418.18 | 417.61 | 417.08 |
| 20 day EMA | 417.11 | 416.66 | 416.25 |
| 35 day EMA | 414.91 | 414.53 | 414.18 |
| 50 day EMA | 412.96 | 412.62 | 412.3 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.55 | 418.73 | 417.19 |
| 12 day SMA | 417.12 | 416.42 | 415.81 |
| 20 day SMA | 417.4 | 417.3 | 417.12 |
| 35 day SMA | 415.86 | 415.77 | 415.51 |
| 50 day SMA | 413.97 | 413.37 | 412.8 |
| 100 day SMA | 390.17 | 389.61 | 389.08 |
| 150 day SMA | 380.84 | 380.33 | 379.8 |
| 200 day SMA | 365 | 364.47 | 363.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.