Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 538.23 and 562.31
| Daily Target 1 | 531.37 |
| Daily Target 2 | 545.08 |
| Daily Target 3 | 555.44666666667 |
| Daily Target 4 | 569.16 |
| Daily Target 5 | 579.53 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 0.9044 times | Tue 30 June 2026 | 538.87 (0.7%) | 536.25 | 529.57 - 542.46 | 0.6997 times | Mon 29 June 2026 | 535.11 (1.67%) | 529.68 | 524.93 - 540.22 | 0.9222 times | Fri 26 June 2026 | 526.33 (0.5%) | 525.53 | 516.40 - 531.88 | 1.1501 times | Thu 25 June 2026 | 523.73 (-1.39%) | 524.04 | 518.81 - 529.45 | 0.7689 times | Wed 24 June 2026 | 531.09 (-3.58%) | 552.32 | 520.33 - 552.32 | 1.1669 times | Tue 23 June 2026 | 550.82 (-0.09%) | 554.06 | 546.87 - 559.05 | 0.726 times | Mon 22 June 2026 | 551.32 (0.01%) | 553.01 | 549.64 - 564.49 | 0.976 times | Thu 18 June 2026 | 551.26 (-3.6%) | 563.69 | 541.51 - 570.37 | 1.8703 times | Wed 17 June 2026 | 571.87 (0.33%) | 559.77 | 553.47 - 575.20 | 0.8155 times | Tue 16 June 2026 | 569.99 (-2.87%) | 593.92 | 568.77 - 594.58 | 0.7239 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 541.87 and 582.75
| Weekly Target 1 | 508.97 |
| Weekly Target 2 | 533.88 |
| Weekly Target 3 | 549.84666666667 |
| Weekly Target 4 | 574.76 |
| Weekly Target 5 | 590.73 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 558.80 (6.17%) | 529.68 | 524.93 - 565.81 | 0.6999 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.3265 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2543 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.3009 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9964 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 1.0045 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9912 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.154 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5668 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.7055 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.7825 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 538.23 and 562.31
| Monthly Target 1 | 531.37 |
| Monthly Target 2 | 545.08 |
| Monthly Target 3 | 555.44666666667 |
| Monthly Target 4 | 569.16 |
| Monthly Target 5 | 579.53 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 0.0559 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1883 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0534 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2691 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2688 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3644 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8991 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9209 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7322 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2477 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0684 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 536.57 |
| 12 day DMA | 549.67 |
| 20 day DMA | 559.19 |
| 35 day DMA | 553.48 |
| 50 day DMA | 555.59 |
| 100 day DMA | 502.09 |
| 150 day DMA | 472.2 |
| 200 day DMA | 448.85 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.24 | 536.96 | 536.01 |
| 12 day EMA | 548.1 | 546.15 | 547.47 |
| 20 day EMA | 550.7 | 549.85 | 551 |
| 35 day EMA | 552.57 | 552.2 | 552.98 |
| 50 day EMA | 549.58 | 549.2 | 549.62 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.57 | 531.03 | 533.42 |
| 12 day SMA | 549.67 | 554.98 | 561.91 |
| 20 day SMA | 559.19 | 557.55 | 556.39 |
| 35 day SMA | 553.48 | 554.02 | 555.14 |
| 50 day SMA | 555.59 | 554.66 | 553.82 |
| 100 day SMA | 502.09 | 500.28 | 498.87 |
| 150 day SMA | 472.2 | 470.92 | 469.87 |
| 200 day SMA | 448.85 | 447.94 | 447.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.