Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 357.88 and 368.6
| Daily Target 1 | 356.05 |
| Daily Target 2 | 359.71 |
| Daily Target 3 | 366.77333333333 |
| Daily Target 4 | 370.43 |
| Daily Target 5 | 377.49 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.36 (-1.52%) | 373.39 | 363.12 - 373.84 | 0.7507 times | Mon 09 February 2026 | 368.98 (-2.36%) | 380.00 | 365.95 - 383.54 | 0.8392 times | Fri 06 February 2026 | 377.89 (-4.91%) | 393.28 | 370.59 - 401.98 | 1.5968 times | Thu 05 February 2026 | 397.42 (-10.66%) | 436.86 | 383.51 - 452.74 | 2.0399 times | Wed 04 February 2026 | 444.85 (2.3%) | 437.20 | 434.48 - 457.58 | 1.5546 times | Tue 03 February 2026 | 434.84 (1.7%) | 426.72 | 426.14 - 439.69 | 0.5735 times | Mon 02 February 2026 | 427.58 (1.2%) | 420.54 | 414.95 - 429.91 | 0.6737 times | Fri 30 January 2026 | 422.51 (0.81%) | 417.96 | 407.77 - 425.02 | 0.766 times | Thu 29 January 2026 | 419.13 (-0.62%) | 420.33 | 407.62 - 422.00 | 0.6933 times | Wed 28 January 2026 | 421.74 (-1.13%) | 425.64 | 413.77 - 428.79 | 0.5123 times | Tue 27 January 2026 | 426.58 (-0.65%) | 426.22 | 422.39 - 429.80 | 0.4211 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 353.03 and 373.45
| Weekly Target 1 | 349.59 |
| Weekly Target 2 | 356.47 |
| Weekly Target 3 | 370.00666666667 |
| Weekly Target 4 | 376.89 |
| Weekly Target 5 | 390.43 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.36 (-3.85%) | 380.00 | 363.12 - 383.54 | 0.5749 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.3281 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 1.0587 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.8621 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.017 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.2278 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.6302 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.2726 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.466 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.5626 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.0611 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 316.01 and 410.47
| Monthly Target 1 | 300.23 |
| Monthly Target 2 | 331.79 |
| Monthly Target 3 | 394.68666666667 |
| Monthly Target 4 | 426.25 |
| Monthly Target 5 | 489.15 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.36 (-14%) | 420.54 | 363.12 - 457.58 | 0.5896 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8901 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9117 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7248 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2352 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0577 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0292 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1299 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0964 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3354 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8374 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 390.5 |
| 12 day DMA | 411.19 |
| 20 day DMA | 421.43 |
| 35 day DMA | 418.7 |
| 50 day DMA | 411.8 |
| 100 day DMA | 395.09 |
| 150 day DMA | 395.59 |
| 200 day DMA | 408.13 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.05 | 394.39 | 407.1 |
| 12 day EMA | 403.35 | 410.62 | 418.19 |
| 20 day EMA | 410.54 | 415.5 | 420.39 |
| 35 day EMA | 410.76 | 413.55 | 416.17 |
| 50 day EMA | 406.69 | 408.46 | 410.07 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.5 | 404.8 | 416.52 |
| 12 day SMA | 411.19 | 416.9 | 421.94 |
| 20 day SMA | 421.43 | 425.33 | 428.24 |
| 35 day SMA | 418.7 | 419.87 | 421.04 |
| 50 day SMA | 411.8 | 412.23 | 412.42 |
| 100 day SMA | 395.09 | 395.36 | 395.61 |
| 150 day SMA | 395.59 | 395.93 | 396.25 |
| 200 day SMA | 408.13 | 408.84 | 409.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.