Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 389.01 and 395.78
| Daily Target 1 | 387.78 |
| Daily Target 2 | 390.24 |
| Daily Target 3 | 394.55 |
| Daily Target 4 | 397.01 |
| Daily Target 5 | 401.32 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (-1.43%) | 397.71 | 392.09 - 398.86 | 0.8298 times | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.5617 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.8355 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.8545 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.141 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.4318 times | Wed 26 November 2025 | 384.94 (1.74%) | 378.09 | 377.01 - 387.95 | 0.7239 times | Tue 25 November 2025 | 378.37 (3.06%) | 372.00 | 365.95 - 383.10 | 1.2493 times | Mon 24 November 2025 | 367.14 (-3.85%) | 377.52 | 366.19 - 380.24 | 1.9527 times | Fri 21 November 2025 | 381.83 (0.24%) | 381.47 | 377.73 - 390.23 | 1.4198 times | Thu 20 November 2025 | 380.92 (0.29%) | 380.81 | 376.17 - 385.92 | 1.7243 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 386.42 and 408.19
| Weekly Target 1 | 369.81 |
| Weekly Target 2 | 381.25 |
| Weekly Target 3 | 391.57666666667 |
| Weekly Target 4 | 403.02 |
| Weekly Target 5 | 413.35 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.7153 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7382 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.133 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.8948 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.8149 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5381 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.396 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.3923 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.158 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2194 times | Fri 03 October 2025 | 395.46 (0.77%) | 391.76 | 384.93 - 397.75 | 0.8666 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 386.42 and 408.19
| Monthly Target 1 | 369.81 |
| Monthly Target 2 | 381.25 |
| Monthly Target 3 | 391.57666666667 |
| Monthly Target 4 | 403.02 |
| Monthly Target 5 | 413.35 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.1534 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7678 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.3085 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1204 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0903 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1969 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1614 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.4146 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.887 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8997 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8675 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 390.93 |
| 12 day DMA | 384.39 |
| 20 day DMA | 374.91 |
| 35 day DMA | 374.71 |
| 50 day DMA | 378.38 |
| 100 day DMA | 385.51 |
| 150 day DMA | 402.58 |
| 200 day DMA | 420.41 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.03 | 390.19 | 386.09 |
| 12 day EMA | 384.53 | 383.05 | 380.26 |
| 20 day EMA | 380.68 | 379.41 | 377.41 |
| 35 day EMA | 379.83 | 379.07 | 377.93 |
| 50 day EMA | 380.51 | 380.01 | 379.26 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.93 | 389.4 | 386.71 |
| 12 day SMA | 384.39 | 382.39 | 379.05 |
| 20 day SMA | 374.91 | 373.12 | 371.5 |
| 35 day SMA | 374.71 | 374.34 | 373.75 |
| 50 day SMA | 378.38 | 378.15 | 377.84 |
| 100 day SMA | 385.51 | 385.83 | 386.12 |
| 150 day SMA | 402.58 | 403.26 | 403.88 |
| 200 day SMA | 420.41 | 420.87 | 421.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.