Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 38.14 and 39.31
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.51 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.70 (2.87%) | 38.25 | 37.58 - 38.75 | 0.6643 times | Mon 11 May 2026 | 37.62 (1.73%) | 37.68 | 37.12 - 38.05 | 1.0619 times | Fri 08 May 2026 | 36.98 (-3.37%) | 38.22 | 36.83 - 38.22 | 1.1194 times | Thu 07 May 2026 | 38.27 (-1.7%) | 36.99 | 36.15 - 38.71 | 1.2923 times | Wed 06 May 2026 | 38.93 (0%) | 39.59 | 38.84 - 40.36 | 1.5717 times | Wed 06 May 2026 | 38.93 (-6.58%) | 39.59 | 38.84 - 40.36 | 1.5717 times | Tue 05 May 2026 | 41.67 (-1.14%) | 41.52 | 41.13 - 42.41 | 0.7122 times | Mon 04 May 2026 | 42.15 (3.49%) | 40.95 | 40.40 - 42.17 | 0.7398 times | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 0.6637 times | Thu 30 April 2026 | 41.76 (-0.17%) | 40.88 | 40.38 - 41.89 | 0.6031 times | Wed 29 April 2026 | 41.83 (4.5%) | 40.85 | 40.36 - 41.89 | 0.6969 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.91 and 39.54
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.70 (4.65%) | 37.68 | 37.12 - 38.75 | 0.4236 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 0.9776 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.7421 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7028 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.7881 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.2542 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.3352 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.8712 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.5367 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.3686 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 2.036 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.3 and 40.56
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.70 (-7.33%) | 41.38 | 36.15 - 42.41 | 0.4661 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8667 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3983 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8946 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3426 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.97 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8898 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8777 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2067 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0876 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0867 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.47 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.49 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.28 | 38.61 |
| 12 day EMA | 39.02 | 39.08 | 39.35 |
| 20 day EMA | 39.13 | 39.17 | 39.33 |
| 35 day EMA | 38.6 | 38.59 | 38.65 |
| 50 day EMA | 37.94 | 37.91 | 37.92 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.15 | 38.96 |
| 12 day SMA | 39.8 | 39.86 | 39.97 |
| 20 day SMA | 39.28 | 39.25 | 39.25 |
| 35 day SMA | 39.66 | 39.66 | 39.66 |
| 50 day SMA | 38.47 | 38.39 | 38.3 |
| 100 day SMA | 35.25 | 35.19 | 35.12 |
| 150 day SMA | 33.49 | 33.42 | 33.37 |
| 200 day SMA | 31.48 | 31.42 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.