Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 38.55 and 39.46
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.62 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (1.27%) | 38.30 | 38.14 - 39.05 | 0.4089 times | Wed 13 May 2026 | 38.46 (-0.62%) | 38.74 | 37.84 - 38.90 | 0.7856 times | Tue 12 May 2026 | 38.70 (2.87%) | 38.25 | 37.58 - 38.75 | 0.6698 times | Mon 11 May 2026 | 37.62 (1.73%) | 37.68 | 37.12 - 38.05 | 1.0707 times | Fri 08 May 2026 | 36.98 (-3.37%) | 38.22 | 36.83 - 38.22 | 1.1286 times | Thu 07 May 2026 | 38.27 (-1.7%) | 36.99 | 36.15 - 38.71 | 1.303 times | Wed 06 May 2026 | 38.93 (0%) | 39.59 | 38.84 - 40.36 | 1.5847 times | Wed 06 May 2026 | 38.93 (-6.58%) | 39.59 | 38.84 - 40.36 | 1.5847 times | Tue 05 May 2026 | 41.67 (-1.14%) | 41.52 | 41.13 - 42.41 | 0.7181 times | Mon 04 May 2026 | 42.15 (3.49%) | 40.95 | 40.40 - 42.17 | 0.7459 times | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 0.6692 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 38.04 and 39.97
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (5.33%) | 37.68 | 37.12 - 39.05 | 0.6942 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 0.95 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.7211 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.6829 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.7658 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.2187 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.2975 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.8466 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.4933 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.3299 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.9785 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.42 and 40.68
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (-6.73%) | 41.38 | 36.15 - 42.41 | 0.5218 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8616 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3902 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8894 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3347 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9643 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8846 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8725 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1997 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0813 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0804 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.64 |
| 100 day DMA | 35.4 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.43 | 38.42 |
| 12 day EMA | 38.93 | 38.93 | 39.02 |
| 20 day EMA | 39.05 | 39.06 | 39.12 |
| 35 day EMA | 38.7 | 38.69 | 38.7 |
| 50 day EMA | 38.19 | 38.16 | 38.15 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.01 | 38.1 |
| 12 day SMA | 39.43 | 39.67 | 39.8 |
| 20 day SMA | 39.34 | 39.24 | 39.28 |
| 35 day SMA | 39.54 | 39.62 | 39.66 |
| 50 day SMA | 38.64 | 38.54 | 38.47 |
| 100 day SMA | 35.4 | 35.33 | 35.25 |
| 150 day SMA | 33.59 | 33.54 | 33.49 |
| 200 day SMA | 31.61 | 31.54 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.