Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 29.56 and 31.2
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 32.56 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 1.1877 times | Fri 16 January 2026 | 33.92 (0.71%) | 33.51 | 33.33 - 34.00 | 0.9388 times | Thu 15 January 2026 | 33.68 (-1.78%) | 33.66 | 33.10 - 33.87 | 0.7136 times | Wed 14 January 2026 | 34.29 (3.07%) | 33.50 | 33.50 - 35.19 | 0.9584 times | Tue 13 January 2026 | 33.27 (3.42%) | 32.46 | 32.27 - 33.98 | 1.1395 times | Mon 12 January 2026 | 32.17 (-1.2%) | 32.53 | 31.83 - 32.58 | 0.9488 times | Fri 09 January 2026 | 32.56 (-0.55%) | 32.93 | 32.20 - 33.33 | 1.1047 times | Thu 08 January 2026 | 32.74 (9.43%) | 30.06 | 29.87 - 32.86 | 1.2814 times | Wed 07 January 2026 | 29.92 (-2%) | 30.71 | 29.52 - 31.18 | 1.1955 times | Tue 06 January 2026 | 30.53 (-1.04%) | 30.89 | 30.23 - 31.21 | 0.5316 times | Mon 05 January 2026 | 30.85 (-5.05%) | 33.31 | 30.26 - 33.50 | 1.0604 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.56 and 31.2
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 0.3878 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.5345 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.6895 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.5647 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1893 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.6259 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.9229 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.1794 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.135 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.771 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.5775 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 27.13 and 32.8
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.40 (-2.72%) | 31.27 | 29.52 - 35.19 | 0.6214 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8731 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8009 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.79 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0861 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.979 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9782 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2101 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2187 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4425 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4509 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.45 |
| 100 day DMA | 29.38 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 33.46 | 33.23 |
| 12 day EMA | 32.37 | 32.73 | 32.51 |
| 20 day EMA | 32.16 | 32.34 | 32.17 |
| 35 day EMA | 31.65 | 31.72 | 31.59 |
| 50 day EMA | 31.29 | 31.33 | 31.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.47 | 33.19 |
| 12 day SMA | 32.24 | 32.31 | 32.11 |
| 20 day SMA | 31.92 | 31.95 | 31.87 |
| 35 day SMA | 32.11 | 32.14 | 32.06 |
| 50 day SMA | 31.45 | 31.38 | 31.24 |
| 100 day SMA | 29.38 | 29.32 | 29.2 |
| 150 day SMA | 27.68 | 27.63 | 27.56 |
| 200 day SMA | 26.16 | 26.15 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.