Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 32.12 and 32.83
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.41 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.8353 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 0.9769 times | Tue 02 December 2025 | 31.45 (-0.38%) | 31.50 | 31.04 - 31.71 | 0.5405 times | Mon 01 December 2025 | 31.57 (-1.56%) | 31.96 | 31.54 - 32.78 | 1.4849 times | Fri 28 November 2025 | 32.07 (1.97%) | 31.50 | 31.23 - 32.11 | 0.4415 times | Wed 26 November 2025 | 31.45 (0.96%) | 30.86 | 30.86 - 31.82 | 0.7505 times | Tue 25 November 2025 | 31.15 (0%) | 30.70 | 30.21 - 31.19 | 0.8213 times | Mon 24 November 2025 | 31.15 (1.5%) | 30.35 | 29.73 - 31.23 | 1.0927 times | Fri 21 November 2025 | 30.69 (1.96%) | 29.98 | 29.68 - 30.82 | 1.5355 times | Thu 20 November 2025 | 30.10 (-0.92%) | 30.39 | 30.03 - 31.69 | 1.5208 times | Wed 19 November 2025 | 30.38 (-0.49%) | 29.38 | 29.25 - 30.44 | 1.207 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 31.77 and 33.88
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (1.34%) | 31.96 | 31.04 - 33.15 | 0.9524 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7709 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.5773 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.6065 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9905 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1842 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.8457 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.1136 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.3828 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.5762 times | Fri 03 October 2025 | 30.45 (1.4%) | 29.64 | 27.96 - 30.51 | 1.3432 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.77 and 33.88
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (1.34%) | 31.96 | 31.04 - 33.15 | 0.1526 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7921 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7813 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0743 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9682 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9674 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1969 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2054 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4268 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.435 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.1201 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.04 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 31.94 | 31.43 |
| 12 day EMA | 31.37 | 31.16 | 30.83 |
| 20 day EMA | 30.71 | 30.52 | 30.26 |
| 35 day EMA | 30.03 | 29.88 | 29.7 |
| 50 day EMA | 29.36 | 29.23 | 29.08 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.9 | 31.54 |
| 12 day SMA | 31.33 | 31.08 | 30.87 |
| 20 day SMA | 30.46 | 30.17 | 29.86 |
| 35 day SMA | 29.36 | 29.23 | 29.09 |
| 50 day SMA | 29.26 | 29.15 | 29.03 |
| 100 day SMA | 27.04 | 26.98 | 26.9 |
| 150 day SMA | 25.58 | 25.51 | 25.43 |
| 200 day SMA | 25.34 | 25.32 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.