Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 34.12 and 34.9
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.52 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (-0.63%) | 34.77 | 34.44 - 35.22 | 1.0328 times | Thu 13 August 2026 | 34.79 (-1.33%) | 34.55 | 34.36 - 34.95 | 0.7045 times | Wed 12 August 2026 | 35.26 (-1.29%) | 35.27 | 35.14 - 35.77 | 1.0193 times | Tue 11 August 2026 | 35.72 (0.65%) | 35.32 | 34.66 - 36.15 | 0.8933 times | Mon 10 August 2026 | 35.49 (6.35%) | 34.20 | 33.98 - 35.75 | 0.971 times | Fri 07 August 2026 | 33.37 (0.97%) | 32.69 | 32.54 - 34.33 | 1.2111 times | Thu 06 August 2026 | 33.05 (-8.25%) | 34.10 | 32.70 - 34.79 | 1.7588 times | Wed 05 August 2026 | 36.02 (-6.15%) | 38.25 | 36.00 - 38.55 | 0.6834 times | Tue 04 August 2026 | 38.38 (-0.9%) | 37.75 | 37.01 - 38.42 | 0.7524 times | Mon 03 August 2026 | 38.73 (-2.57%) | 38.33 | 38.11 - 39.47 | 0.9733 times | Fri 31 July 2026 | 39.75 (4.03%) | 38.20 | 37.95 - 39.79 | 0.4334 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.28 and 36.45
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1591 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.3492 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.811 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1444 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8882 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9612 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6613 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0595 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.7933 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1728 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0517 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.09 and 37.02
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (-13.03%) | 38.33 | 32.54 - 39.47 | 0.4526 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7148 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0512 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9469 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.931 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5022 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9611 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4423 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.042 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9559 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9429 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.98 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.03 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.23 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.19 | 35.39 |
| 12 day EMA | 35.67 | 35.87 | 36.07 |
| 20 day EMA | 36.02 | 36.17 | 36.31 |
| 35 day EMA | 36.27 | 36.37 | 36.46 |
| 50 day EMA | 36.11 | 36.17 | 36.23 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.93 | 34.58 |
| 12 day SMA | 36.11 | 36.46 | 36.61 |
| 20 day SMA | 36.98 | 37.09 | 37.19 |
| 35 day SMA | 35.7 | 35.7 | 35.72 |
| 50 day SMA | 36.03 | 36.14 | 36.22 |
| 100 day SMA | 37.62 | 37.67 | 37.71 |
| 150 day SMA | 36.23 | 36.22 | 36.2 |
| 200 day SMA | 34.9 | 34.87 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.