Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 38.01 and 39.97
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.37 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.6265 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 0.7352 times | Tue 17 March 2026 | 36.79 (2.65%) | 36.06 | 36.06 - 37.33 | 1.3402 times | Mon 16 March 2026 | 35.84 (-2.64%) | 36.06 | 35.43 - 36.96 | 0.9657 times | Fri 13 March 2026 | 36.81 (6.02%) | 34.60 | 34.07 - 36.90 | 1.9286 times | Thu 12 March 2026 | 34.72 (2.09%) | 35.21 | 34.63 - 35.52 | 1.4685 times | Wed 11 March 2026 | 34.01 (4.29%) | 32.48 | 32.35 - 34.22 | 0.3004 times | Tue 10 March 2026 | 32.61 (-3.12%) | 32.83 | 32.39 - 33.79 | 0.686 times | Mon 09 March 2026 | 33.66 (-2.58%) | 34.76 | 33.30 - 35.14 | 1.0727 times | Fri 06 March 2026 | 34.55 (0.82%) | 35.09 | 34.19 - 35.34 | 0.8763 times | Thu 05 March 2026 | 34.27 (0.65%) | 34.28 | 34.02 - 35.23 | 0.7676 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.1 and 40.88
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.0625 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.5807 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.1467 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.7924 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7485 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1363 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7218 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.0378 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.7869 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 0.9865 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.0605 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 35.56 and 42.42
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (16.92%) | 34.64 | 32.35 - 39.21 | 0.9232 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8372 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2563 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9076 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8326 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8213 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1292 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0177 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0169 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2581 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.267 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.08 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.54 | 35.76 |
| 12 day EMA | 35.85 | 35.32 | 34.82 |
| 20 day EMA | 35 | 34.6 | 34.23 |
| 35 day EMA | 34.04 | 33.76 | 33.5 |
| 50 day EMA | 33.34 | 33.12 | 32.92 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.45 | 35.63 |
| 12 day SMA | 35.35 | 35.02 | 34.75 |
| 20 day SMA | 34.43 | 34.2 | 33.95 |
| 35 day SMA | 33.48 | 33.26 | 33.07 |
| 50 day SMA | 33.09 | 32.91 | 32.76 |
| 100 day SMA | 31.87 | 31.77 | 31.68 |
| 150 day SMA | 30.08 | 29.98 | 29.88 |
| 200 day SMA | 28.59 | 28.5 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.