Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.11 and 12.15
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.18 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.13 (-0.33%) | 12.16 | 12.12 - 12.16 | 0.9674 times | Wed 21 January 2026 | 12.17 (0.16%) | 12.15 | 12.08 - 12.20 | 1.2979 times | Tue 20 January 2026 | 12.15 (-0.08%) | 12.07 | 12.05 - 12.20 | 2.0876 times | Fri 16 January 2026 | 12.16 (0.25%) | 12.12 | 12.11 - 12.19 | 0.8171 times | Thu 15 January 2026 | 12.13 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.6597 times | Wed 14 January 2026 | 12.15 (-0.08%) | 12.15 | 12.12 - 12.17 | 0.7587 times | Tue 13 January 2026 | 12.16 (0.66%) | 12.14 | 12.11 - 12.17 | 0.9245 times | Mon 12 January 2026 | 12.08 (-0.17%) | 12.05 | 12.05 - 12.12 | 0.4211 times | Fri 09 January 2026 | 12.10 (0.33%) | 12.08 | 12.03 - 12.13 | 0.7766 times | Thu 08 January 2026 | 12.06 (0.33%) | 12.00 | 12.00 - 12.06 | 1.2895 times | Wed 07 January 2026 | 12.02 (0.67%) | 11.98 | 11.95 - 12.02 | 0.8827 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.09 and 12.24
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.13 (-0.25%) | 12.07 | 12.05 - 12.20 | 0.7688 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.6325 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 0.8693 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 0.9188 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.2522 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.9028 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.5162 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.3736 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.7356 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 1.0304 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.2971 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.02 and 12.32
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.13 (1.93%) | 11.92 | 11.90 - 12.20 | 0.5076 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3226 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7729 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0339 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3001 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9103 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1714 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.944 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8455 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.1918 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.623 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.15 | 12.14 |
| 12 day EMA | 12.1 | 12.1 | 12.09 |
| 20 day EMA | 12.08 | 12.08 | 12.07 |
| 35 day EMA | 12.03 | 12.02 | 12.01 |
| 50 day EMA | 11.99 | 11.98 | 11.97 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.15 | 12.15 |
| 12 day SMA | 12.1 | 12.09 | 12.07 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 12.05 | 12.05 | 12.04 |
| 50 day SMA | 11.98 | 11.97 | 11.96 |
| 100 day SMA | 11.72 | 11.71 | 11.7 |
| 150 day SMA | 11.45 | 11.44 | 11.43 |
| 200 day SMA | 11.32 | 11.32 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.