Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.31 and 12.39
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.44 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (0.16%) | 12.39 | 12.31 - 12.39 | 0.7246 times | Tue 12 May 2026 | 12.36 (-0.32%) | 12.37 | 12.31 - 12.44 | 1.0963 times | Mon 11 May 2026 | 12.40 (0.08%) | 12.37 | 12.32 - 12.43 | 1.1303 times | Fri 08 May 2026 | 12.39 (0.16%) | 12.38 | 12.37 - 12.44 | 0.8229 times | Thu 07 May 2026 | 12.37 (1.06%) | 12.31 | 12.31 - 12.41 | 1.2277 times | Wed 06 May 2026 | 12.24 (0%) | 12.19 | 12.18 - 12.28 | 0.5647 times | Wed 06 May 2026 | 12.24 (0.66%) | 12.19 | 12.18 - 12.28 | 0.5647 times | Tue 05 May 2026 | 12.16 (0.5%) | 12.08 | 12.08 - 12.17 | 0.9677 times | Mon 04 May 2026 | 12.10 (-0.58%) | 12.19 | 12.10 - 12.20 | 1.6941 times | Fri 01 May 2026 | 12.17 (0.5%) | 12.17 | 12.08 - 12.20 | 1.2071 times | Thu 30 April 2026 | 12.11 (-0.08%) | 12.15 | 12.05 - 12.20 | 0.7416 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.35 and 12.48
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (-0.08%) | 12.37 | 12.31 - 12.44 | 0.7113 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6303 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.7777 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.0257 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6426 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.0305 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.2463 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.6918 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.4569 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.7868 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.9282 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.23 and 12.59
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (2.23%) | 12.17 | 12.08 - 12.44 | 0.5158 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9457 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1135 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7739 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9266 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4179 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8286 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1084 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3937 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9759 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2558 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.34 | 12.33 |
| 12 day EMA | 12.27 | 12.25 | 12.23 |
| 20 day EMA | 12.21 | 12.19 | 12.17 |
| 35 day EMA | 12.17 | 12.16 | 12.15 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.35 | 12.33 |
| 12 day SMA | 12.25 | 12.23 | 12.2 |
| 20 day SMA | 12.17 | 12.16 | 12.14 |
| 35 day SMA | 11.98 | 11.97 | 11.95 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 12.14 | 12.14 | 12.13 |
| 150 day SMA | 12.03 | 12.02 | 12.02 |
| 200 day SMA | 11.81 | 11.8 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.