Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.23 and 11.31
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.33 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.26 (0.99%) | 11.21 | 11.20 - 11.28 | 1.108 times | Thu 02 May 2024 | 11.15 (-0.09%) | 11.15 | 11.13 - 11.18 | 1.3507 times | Wed 01 May 2024 | 11.16 (0.54%) | 11.12 | 11.12 - 11.17 | 1.216 times | Tue 30 April 2024 | 11.10 (-0.27%) | 11.08 | 11.08 - 11.12 | 0.3693 times | Mon 29 April 2024 | 11.13 (0.36%) | 11.10 | 11.10 - 11.14 | 0.9867 times | Fri 26 April 2024 | 11.09 (0.09%) | 11.07 | 11.07 - 11.12 | 1.0027 times | Thu 25 April 2024 | 11.08 (-0.54%) | 11.10 | 11.06 - 11.10 | 1.04 times | Wed 24 April 2024 | 11.14 (0%) | 11.13 | 11.12 - 11.16 | 0.9373 times | Tue 23 April 2024 | 11.14 (-0.18%) | 11.14 | 11.14 - 11.17 | 1.4453 times | Mon 22 April 2024 | 11.16 (0.09%) | 11.15 | 11.15 - 11.16 | 0.544 times | Fri 19 April 2024 | 11.15 (0%) | 11.15 | 11.14 - 11.20 | 1.0773 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.17 and 11.37
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.26 (1.53%) | 11.10 | 11.08 - 11.28 | 0.8689 times | Fri 26 April 2024 | 11.09 (-0.54%) | 11.15 | 11.06 - 11.17 | 0.8583 times | Fri 19 April 2024 | 11.15 (-1.06%) | 11.25 | 11.12 - 11.25 | 1.5847 times | Fri 12 April 2024 | 11.27 (-1.05%) | 11.42 | 11.26 - 11.43 | 0.8717 times | Fri 05 April 2024 | 11.39 (-2.06%) | 11.63 | 11.38 - 11.64 | 1.1064 times | Thu 28 March 2024 | 11.63 (0.95%) | 11.51 | 11.46 - 11.66 | 0.5944 times | Fri 22 March 2024 | 11.52 (0.26%) | 11.52 | 11.47 - 11.57 | 0.7892 times | Fri 15 March 2024 | 11.49 (-0.52%) | 11.58 | 11.46 - 11.58 | 1.2812 times | Fri 08 March 2024 | 11.55 (0.43%) | 11.52 | 11.46 - 11.62 | 0.9364 times | Fri 01 March 2024 | 11.50 (-0.43%) | 11.54 | 11.41 - 11.57 | 1.1087 times | Fri 23 February 2024 | 11.55 (0.26%) | 11.50 | 11.48 - 11.63 | 0.7135 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.19 and 11.35
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.26 (1.44%) | 11.12 | 11.12 - 11.28 | 0.1204 times | Tue 30 April 2024 | 11.10 (-4.56%) | 11.63 | 11.06 - 11.64 | 0.8829 times | Thu 28 March 2024 | 11.63 (1.66%) | 11.42 | 11.41 - 11.66 | 0.7155 times | Thu 29 February 2024 | 11.44 (-1.04%) | 11.63 | 11.40 - 11.63 | 0.8641 times | Wed 31 January 2024 | 11.56 (1.31%) | 11.38 | 11.22 - 11.70 | 1.0298 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.04 | 11.04 - 11.50 | 1.7726 times | Thu 30 November 2023 | 11.07 (11.03%) | 10.03 | 10.00 - 11.18 | 1.3677 times | Tue 31 October 2023 | 9.97 (-1.48%) | 10.12 | 9.74 - 10.22 | 1.1522 times | Fri 29 September 2023 | 10.12 (-6.73%) | 10.87 | 10.01 - 10.96 | 1.2449 times | Thu 31 August 2023 | 10.85 (-3.13%) | 11.15 | 10.85 - 11.23 | 0.8498 times | Mon 31 July 2023 | 11.20 (0.27%) | 11.21 | 11.07 - 11.28 | 0.8799 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.14 | 11.13 |
| 12 day EMA | 11.18 | 11.16 | 11.16 |
| 20 day EMA | 11.21 | 11.2 | 11.21 |
| 35 day EMA | 11.29 | 11.29 | 11.3 |
| 50 day EMA | 11.38 | 11.38 | 11.39 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.13 | 11.11 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 11.2 | 11.21 | 11.22 |
| 35 day SMA | 11.33 | 11.34 | 11.35 |
| 50 day SMA | 11.39 | 11.39 | 11.4 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.1 | 11.09 | 11.09 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.