Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.05 and 12.16
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.18 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.09 (0.58%) | 12.01 | 12.00 - 12.11 | 0.7292 times | Fri 28 August 2026 | 12.02 (-0.66%) | 12.13 | 12.01 - 12.18 | 1.4785 times | Thu 27 August 2026 | 12.10 (-0.98%) | 12.25 | 12.06 - 12.29 | 2.0299 times | Wed 26 August 2026 | 12.22 (-0.41%) | 12.24 | 12.22 - 12.33 | 0.5217 times | Tue 25 August 2026 | 12.27 (0.57%) | 12.24 | 12.18 - 12.30 | 0.7221 times | Mon 24 August 2026 | 12.20 (0.08%) | 12.22 | 12.16 - 12.24 | 1.1217 times | Fri 21 August 2026 | 12.19 (0.25%) | 12.24 | 12.17 - 12.24 | 0.3261 times | Thu 20 August 2026 | 12.16 (-1.54%) | 12.27 | 12.16 - 12.34 | 1.4572 times | Wed 19 August 2026 | 12.35 (1.15%) | 12.34 | 12.25 - 12.41 | 0.8987 times | Tue 18 August 2026 | 12.21 (-0.25%) | 12.20 | 12.18 - 12.26 | 0.715 times | Mon 17 August 2026 | 12.24 (-0.65%) | 12.28 | 12.23 - 12.31 | 1.2758 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.05 and 12.16
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.09 (0.58%) | 12.01 | 12.00 - 12.11 | 0.1884 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 1.5175 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 1.2072 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 1.0396 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 1.4911 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 1.1769 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.2545 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.2782 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.9318 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.9148 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.2351 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.04 and 12.53
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8541 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7939 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9631 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1255 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9862 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1612 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.807 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9663 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4786 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.864 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1559 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.19 |
| 12 day EMA | 12.17 | 12.19 | 12.22 |
| 20 day EMA | 12.18 | 12.19 | 12.21 |
| 35 day EMA | 12.21 | 12.22 | 12.23 |
| 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.16 | 12.2 |
| 12 day SMA | 12.2 | 12.23 | 12.25 |
| 20 day SMA | 12.21 | 12.21 | 12.2 |
| 35 day SMA | 12.16 | 12.17 | 12.18 |
| 50 day SMA | 12.21 | 12.21 | 12.22 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.