Login or Join
HomepageBlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuni
Strong Daily Stock price targets for BlackrockMuni MUI are 11.64 and 11.67
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.67 |
Daily price and volume Blackrock Muni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.64 (0.95%) | 11.63 | 11.63 - 11.66 | 0.9452 times | Thu 02 May 2024 | 11.53 (-0.17%) | 11.57 | 11.49 - 11.58 | 1.0532 times | Wed 01 May 2024 | 11.55 (0.43%) | 11.54 | 11.49 - 11.59 | 1.3135 times | Tue 30 April 2024 | 11.50 (-0.69%) | 11.50 | 11.50 - 11.55 | 0.9046 times | Mon 29 April 2024 | 11.58 (0.87%) | 11.52 | 11.52 - 11.58 | 0.7338 times | Fri 26 April 2024 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.55 | 0.7892 times | Thu 25 April 2024 | 11.50 (-0.69%) | 11.52 | 11.46 - 11.53 | 0.7153 times | Wed 24 April 2024 | 11.58 (-0.6%) | 11.64 | 11.57 - 11.67 | 1.1639 times | Tue 23 April 2024 | 11.65 (0.26%) | 11.63 | 11.62 - 11.71 | 1.0892 times | Mon 22 April 2024 | 11.62 (0%) | 11.67 | 11.62 - 11.67 | 1.2922 times | Fri 19 April 2024 | 11.62 (0%) | 11.61 | 11.50 - 11.65 | 0.9092 times |
Weekly price and charts BlackrockMuni
Strong weekly Stock price targets for BlackrockMuni MUI are 11.57 and 11.74
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Blackrock Muni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.64 (1.39%) | 11.52 | 11.49 - 11.66 | 0.7803 times | Fri 26 April 2024 | 11.48 (-1.2%) | 11.67 | 11.46 - 11.71 | 0.796 times | Fri 19 April 2024 | 11.62 (-0.26%) | 11.61 | 11.50 - 11.65 | 1.0185 times | Fri 12 April 2024 | 11.65 (-0.68%) | 11.76 | 11.64 - 11.86 | 0.7687 times | Fri 05 April 2024 | 11.73 (-2.74%) | 12.03 | 11.70 - 12.03 | 0.8787 times | Thu 28 March 2024 | 12.06 (0.92%) | 11.95 | 11.85 - 12.06 | 0.8093 times | Fri 22 March 2024 | 11.95 (-0.33%) | 12.02 | 11.88 - 12.07 | 1.2987 times | Fri 15 March 2024 | 11.99 (-0.5%) | 12.00 | 11.93 - 12.09 | 1.3956 times | Fri 08 March 2024 | 12.05 (1.95%) | 11.81 | 11.81 - 12.08 | 1.0917 times | Fri 01 March 2024 | 11.82 (0.6%) | 11.73 | 11.67 - 11.85 | 1.1625 times | Fri 23 February 2024 | 11.75 (0.09%) | 11.76 | 11.68 - 11.76 | 1.3096 times |
Monthly price and charts BlackrockMuni
Strong monthly Stock price targets for BlackrockMuni MUI are 11.57 and 11.74
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Muni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.64 (1.22%) | 11.54 | 11.49 - 11.66 | 0.0894 times | Tue 30 April 2024 | 11.50 (-4.64%) | 12.03 | 11.46 - 12.03 | 0.6369 times | Thu 28 March 2024 | 12.06 (2.12%) | 11.80 | 11.79 - 12.09 | 0.8237 times | Thu 29 February 2024 | 11.81 (1.37%) | 11.70 | 11.62 - 11.84 | 1.0103 times | Wed 31 January 2024 | 11.65 (0.09%) | 11.61 | 11.35 - 11.86 | 1.3714 times | Fri 29 December 2023 | 11.64 (2.83%) | 11.34 | 11.34 - 11.82 | 1.4075 times | Thu 30 November 2023 | 11.32 (14.92%) | 9.85 | 9.85 - 11.38 | 1.3238 times | Tue 31 October 2023 | 9.85 (-2.96%) | 10.15 | 9.73 - 10.29 | 1.3279 times | Fri 29 September 2023 | 10.15 (-7.22%) | 10.93 | 10.11 - 10.98 | 1.138 times | Thu 31 August 2023 | 10.94 (-4.62%) | 11.41 | 10.84 - 11.48 | 0.871 times | Mon 31 July 2023 | 11.47 (0.26%) | 11.43 | 11.29 - 11.55 | 0.5716 times |
Indicator Analysis of BlackrockMuni
Please login to view indicator analysis. or View indicator analysis of BlackrockMuni MUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muni MUI
DMA (daily moving average) of Blackrock Muni MUI
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Muni MUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.54 |
| 12 day EMA | 11.58 | 11.57 | 11.58 |
| 20 day EMA | 11.62 | 11.62 | 11.63 |
| 35 day EMA | 11.69 | 11.69 | 11.7 |
| 50 day EMA | 11.76 | 11.76 | 11.77 |
SMA (simple moving average) of Blackrock Muni MUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.53 | 11.52 |
| 12 day SMA | 11.57 | 11.57 | 11.57 |
| 20 day SMA | 11.62 | 11.62 | 11.63 |
| 35 day SMA | 11.74 | 11.75 | 11.76 |
| 50 day SMA | 11.79 | 11.79 | 11.79 |
| 100 day SMA | 11.72 | 11.72 | 11.72 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.