MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 19.22 and 19.39

Daily Target 119.18
Daily Target 219.25
Daily Target 319.346666666667
Daily Target 419.42
Daily Target 519.52

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Tue 26 May 2026 19.33 (-0.36%) 19.36 19.27 - 19.44 0.7061 times
Fri 22 May 2026 19.40 (0.1%) 19.45 19.34 - 19.57 0.8549 times
Thu 21 May 2026 19.38 (-1.12%) 19.30 19.18 - 19.51 1.1337 times
Wed 20 May 2026 19.60 (0.77%) 19.33 19.30 - 19.63 0.8981 times
Tue 19 May 2026 19.45 (1.41%) 19.49 19.36 - 19.68 1.0913 times
Mon 18 May 2026 19.18 (1.8%) 19.19 18.97 - 19.24 0.8271 times
Fri 15 May 2026 18.84 (1.95%) 18.69 18.67 - 19.05 1.3599 times
Thu 14 May 2026 18.48 (-0.7%) 18.43 18.29 - 18.60 1.1127 times
Wed 13 May 2026 18.61 (0.81%) 18.43 18.43 - 18.80 1.1156 times
Tue 12 May 2026 18.46 (1.48%) 18.19 18.19 - 18.51 0.9008 times
Mon 11 May 2026 18.19 (1.34%) 18.22 18.17 - 18.33 0.6449 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.22 and 19.39

Weekly Target 119.18
Weekly Target 219.25
Weekly Target 319.346666666667
Weekly Target 419.42
Weekly Target 519.52

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Tue 26 May 2026 19.33 (-0.36%) 19.36 19.27 - 19.44 0.2056 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.3993 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.4951 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5927 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.4605 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 1.065 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.3487 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 1.0149 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 1.1809 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 1.2374 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.4183 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.45 and 20.57

Monthly Target 116.74
Monthly Target 218.03
Monthly Target 318.856666666667
Monthly Target 420.15
Monthly Target 520.98

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 26 May 2026 19.33 (7.69%) 17.79 17.56 - 19.68 0.7746 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.94 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2747 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0519 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9165 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.267 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9236 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9157 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9777 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9583 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2518 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.43
12 day DMA 18.91
20 day DMA 18.5
35 day DMA 18.26
50 day DMA 17.86
100 day DMA 17.98
150 day DMA 17.16
200 day DMA 16.73

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.319.25
12 day EMA18.9818.9218.83
20 day EMA18.6918.6218.54
35 day EMA18.2818.2218.15
50 day EMA17.9417.8817.82

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.419.29
12 day SMA18.9118.818.71
20 day SMA18.518.4118.32
35 day SMA18.2618.2118.16
50 day SMA17.8617.817.74
100 day SMA17.9817.9517.91
150 day SMA17.1617.1417.11
200 day SMA16.7316.716.68
Back to top | Use Dark Theme