login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 19.04 and 19.63

Daily Target 1	18.92
Daily Target 2	19.15
Daily Target 3	19.506666666667
Daily Target 4	19.74
Daily Target 5	20.1

Daily price and volume Mitsubishi Ufj

Date	Closing	Open	Range	Volume
Tue 10 February 2026	19.39 (0.94%)	19.74	19.27 - 19.86	1.0702 times
Mon 09 February 2026	19.21 (0.37%)	19.02	18.92 - 19.26	0.8476 times
Fri 06 February 2026	19.14 (4.88%)	18.78	18.54 - 19.17	1.0426 times
Thu 05 February 2026	18.25 (-1.62%)	18.30	18.19 - 18.44	1.2469 times
Wed 04 February 2026	18.55 (0.27%)	18.65	18.42 - 18.89	1.2245 times
Tue 03 February 2026	18.50 (1.43%)	18.61	18.20 - 18.61	1.0792 times
Mon 02 February 2026	18.24 (1.05%)	17.81	17.81 - 18.26	0.7855 times
Fri 30 January 2026	18.05 (-0.82%)	18.15	17.89 - 18.28	1.0292 times
Thu 29 January 2026	18.20 (1.45%)	18.17	17.96 - 18.33	0.911 times
Wed 28 January 2026	17.94 (-1.16%)	18.01	17.75 - 18.14	0.7633 times
Tue 27 January 2026	18.15 (1.68%)	18.03	18.00 - 18.15	0.5873 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.16 and 20.1

Weekly Target 1	18.45
Weekly Target 2	18.92
Weekly Target 3	19.39
Weekly Target 4	19.86
Weekly Target 5	20.33

Weekly price and volumes for Mitsubishi Ufj

Date	Closing	Open	Range	Volume
Tue 10 February 2026	19.39 (1.31%)	19.02	18.92 - 19.86	0.5156 times
Fri 06 February 2026	19.14 (6.04%)	17.81	17.81 - 19.17	1.446 times
Fri 30 January 2026	18.05 (0.95%)	17.80	17.75 - 18.33	1.2369 times
Fri 23 January 2026	17.88 (-5.4%)	18.50	17.77 - 18.57	1.1535 times
Fri 16 January 2026	18.90 (10.59%)	17.20	17.16 - 18.90	1.4068 times
Fri 09 January 2026	17.09 (7.01%)	16.18	16.12 - 17.14	1.3734 times
Fri 02 January 2026	15.97 (0.5%)	15.85	15.75 - 16.01	0.4698 times
Mon 29 December 2025	15.89 (0%)	15.85	15.85 - 15.95	0.1334 times
Fri 26 December 2025	15.89 (0.95%)	15.84	15.77 - 16.18	0.6034 times
Fri 19 December 2025	15.74 (-1.69%)	16.48	15.52 - 16.56	1.6613 times
Fri 12 December 2025	16.01 (-1.66%)	16.14	15.37 - 16.14	2.1555 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.6 and 20.65

Monthly Target 1	16.97
Monthly Target 2	18.18
Monthly Target 3	19.02
Monthly Target 4	20.23
Monthly Target 5	21.07

Monthly price and volumes Mitsubishi Ufj

Date	Closing	Open	Range	Volume
Tue 10 February 2026	19.39 (7.42%)	17.81	17.81 - 19.86	0.3142 times
Fri 30 January 2026	18.05 (13.81%)	15.93	15.85 - 18.90	0.8624 times
Wed 31 December 2025	15.86 (0.51%)	15.93	15.37 - 16.56	1.1922 times
Fri 28 November 2025	15.78 (4.3%)	15.01	14.88 - 15.95	0.8692 times
Fri 31 October 2025	15.13 (-5.08%)	15.84	14.72 - 15.92	0.8617 times
Tue 30 September 2025	15.94 (4.25%)	15.15	14.86 - 16.24	0.92 times
Fri 29 August 2025	15.29 (10%)	14.09	13.84 - 16.16	0.9017 times
Thu 31 July 2025	13.90 (1.31%)	13.74	13.19 - 14.87	1.178 times
Mon 30 June 2025	13.72 (-2.83%)	13.98	13.23 - 14.06	1.014 times
Fri 30 May 2025	14.12 (11.71%)	12.49	12.10 - 14.20	1.8865 times
Wed 30 April 2025	12.64 (-7.26%)	13.32	10.46 - 13.40	2.5132 times

monthly chart MitsubishiUfj

Indicator Analysis of MitsubishiUfj

Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period	DMA value
5 day DMA	18.91
12 day DMA	18.46
20 day DMA	18.35
35 day DMA	17.44
50 day DMA	16.98
100 day DMA	16.18
150 day DMA	15.66
200 day DMA	15.06

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19	18.8	18.59
12 day EMA	18.58	18.43	18.29
20 day EMA	18.24	18.12	18
35 day EMA	17.65	17.55	17.45
50 day EMA	17.04	16.94	16.85

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.91	18.73	18.54
12 day SMA	18.46	18.33	18.22
20 day SMA	18.35	18.24	18.14
35 day SMA	17.44	17.33	17.23
50 day SMA	16.98	16.91	16.83
100 day SMA	16.18	16.14	16.1
150 day SMA	15.66	15.62	15.59
200 day SMA	15.06	15.02	14.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme