Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.19 and 15.79
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.25 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.61 (-1.95%) | 15.90 | 15.37 - 15.97 | 2.7054 times | Mon 08 December 2025 | 15.92 (-2.21%) | 16.14 | 15.90 - 16.14 | 0.4759 times | Fri 05 December 2025 | 16.28 (1.62%) | 16.25 | 16.22 - 16.34 | 0.4102 times | Thu 04 December 2025 | 16.02 (1.39%) | 16.17 | 16.01 - 16.19 | 0.3979 times | Wed 03 December 2025 | 15.80 (-1.13%) | 15.78 | 15.63 - 15.83 | 1.0933 times | Tue 02 December 2025 | 15.98 (0.38%) | 16.23 | 15.95 - 16.39 | 2.8253 times | Mon 01 December 2025 | 15.92 (0.89%) | 15.93 | 15.91 - 16.06 | 0.8516 times | Fri 28 November 2025 | 15.78 (-0.19%) | 15.68 | 15.64 - 15.80 | 0.4073 times | Wed 26 November 2025 | 15.81 (2.07%) | 15.69 | 15.64 - 15.87 | 0.3631 times | Tue 25 November 2025 | 15.49 (0.72%) | 15.35 | 15.26 - 15.51 | 0.47 times | Mon 24 November 2025 | 15.38 (1.18%) | 15.15 | 15.15 - 15.40 | 0.3696 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.11 and 15.88
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.61 (-4.12%) | 16.14 | 15.37 - 16.14 | 1.0887 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.9089 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.551 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.4835 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 1.0372 times | Fri 07 November 2025 | 15.08 (-0.33%) | 15.01 | 14.88 - 15.22 | 0.8601 times | Fri 31 October 2025 | 15.13 (0%) | 15.10 | 15.08 - 15.20 | 0.2214 times | Fri 31 October 2025 | 15.13 (2.44%) | 14.91 | 14.86 - 15.26 | 1.0816 times | Fri 24 October 2025 | 14.77 (-1.53%) | 15.45 | 14.72 - 15.49 | 0.7363 times | Fri 17 October 2025 | 15.00 (-1.19%) | 14.85 | 14.72 - 15.29 | 1.0313 times | Tue 07 October 2025 | 15.18 (-3.68%) | 15.57 | 15.18 - 15.67 | 0.3108 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.98 and 16
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.61 (-1.08%) | 15.93 | 15.37 - 16.39 | 0.4695 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.6158 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.6105 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.6518 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.6388 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8345 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.7184 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.3365 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.7804 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.3439 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.6143 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.98 | 16.01 |
| 12 day EMA | 15.75 | 15.78 | 15.76 |
| 20 day EMA | 15.65 | 15.65 | 15.62 |
| 35 day EMA | 15.55 | 15.55 | 15.53 |
| 50 day EMA | 15.49 | 15.48 | 15.46 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16 | 16 |
| 12 day SMA | 15.77 | 15.71 | 15.65 |
| 20 day SMA | 15.59 | 15.57 | 15.53 |
| 35 day SMA | 15.37 | 15.36 | 15.33 |
| 50 day SMA | 15.4 | 15.4 | 15.41 |
| 100 day SMA | 15.19 | 15.16 | 15.14 |
| 150 day SMA | 14.61 | 14.59 | 14.57 |
| 200 day SMA | 14.13 | 14.11 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.