MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 17.95 and 18.09

Daily Target 117.91
Daily Target 217.98
Daily Target 318.05
Daily Target 418.12
Daily Target 518.19

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (-0.55%) 18.06 17.98 - 18.12 0.7237 times
Thu 09 April 2026 18.15 (-1.52%) 17.90 17.81 - 18.26 0.8646 times
Wed 08 April 2026 18.43 (4.48%) 18.51 18.31 - 18.60 0.8384 times
Tue 07 April 2026 17.64 (0.34%) 17.49 17.30 - 17.66 0.9649 times
Mon 06 April 2026 17.58 (0.57%) 17.51 17.49 - 17.66 0.9559 times
Thu 02 April 2026 17.48 (-1.24%) 16.98 16.98 - 17.56 1.0173 times
Wed 01 April 2026 17.70 (4.3%) 17.69 17.58 - 17.92 1.5445 times
Tue 31 March 2026 16.97 (3.86%) 16.43 16.43 - 16.97 1.2179 times
Mon 30 March 2026 16.34 (0.06%) 16.62 16.26 - 16.62 0.7756 times
Fri 27 March 2026 16.33 (-1.74%) 16.53 16.30 - 16.64 1.0971 times
Thu 26 March 2026 16.62 (-2%) 16.64 16.58 - 16.88 0.8061 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.68 and 18.98

Weekly Target 116.68
Weekly Target 217.37
Weekly Target 317.983333333333
Weekly Target 418.67
Weekly Target 519.28

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.8843 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9266 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.0621 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.8923 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.4427 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.463 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2038 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.7387 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2273 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.159 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.0167 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.52 and 19.14

Monthly Target 116.26
Monthly Target 217.15
Monthly Target 317.876666666667
Monthly Target 418.77
Monthly Target 519.5

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (6.36%) 17.69 16.98 - 18.60 0.3444 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2905 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.065 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9279 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2827 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9351 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9271 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9898 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9702 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2674 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.091 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.35
20 day DMA 17.07
35 day DMA 17.52
50 day DMA 17.96
100 day DMA 17.18
150 day DMA 16.58
200 day DMA 16.01

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8917.76
12 day EMA17.5817.4917.37
20 day EMA17.4717.4117.33
35 day EMA17.6317.6117.58
50 day EMA17.9717.9717.96

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8617.77
12 day SMA17.3517.2417.12
20 day SMA17.0717.0216.98
35 day SMA17.5217.5617.59
50 day SMA17.9617.9617.96
100 day SMA17.1817.1517.13
150 day SMA16.5816.5616.54
200 day SMA16.0115.9915.97
Back to top | Use Dark Theme