Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.04 and 10.13
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.15 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.1%) | 10.02 | 10.02 - 10.11 | 1.0821 times | Thu 04 December 2025 | 10.05 (0.1%) | 10.01 | 9.99 - 10.07 | 0.5535 times | Wed 03 December 2025 | 10.04 (1.01%) | 9.94 | 9.94 - 10.04 | 2.1015 times | Tue 02 December 2025 | 9.94 (-0.3%) | 9.93 | 9.91 - 9.98 | 0.4852 times | Mon 01 December 2025 | 9.97 (0%) | 9.95 | 9.93 - 9.99 | 0.848 times | Fri 28 November 2025 | 9.97 (0%) | 9.94 | 9.93 - 9.98 | 0.325 times | Wed 26 November 2025 | 9.97 (0.1%) | 9.95 | 9.94 - 9.99 | 0.8086 times | Tue 25 November 2025 | 9.96 (0.4%) | 9.92 | 9.92 - 9.97 | 2.1748 times | Mon 24 November 2025 | 9.92 (0.2%) | 9.91 | 9.91 - 9.95 | 0.663 times | Fri 21 November 2025 | 9.90 (-0.5%) | 9.91 | 9.88 - 9.94 | 0.9582 times | Thu 20 November 2025 | 9.95 (-0.1%) | 10.01 | 9.90 - 10.01 | 0.4634 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.19
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.6422 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.2862 times | Fri 21 November 2025 | 9.90 (-1.39%) | 10.06 | 9.88 - 10.07 | 1.2253 times | Fri 14 November 2025 | 10.04 (0.1%) | 10.05 | 9.99 - 10.20 | 0.9313 times | Fri 07 November 2025 | 10.03 (-0.79%) | 10.04 | 10.00 - 10.13 | 0.7705 times | Fri 31 October 2025 | 10.11 (0%) | 10.05 | 10.02 - 10.14 | 0.2311 times | Fri 31 October 2025 | 10.11 (-0.3%) | 10.14 | 10.02 - 10.15 | 1.0937 times | Fri 24 October 2025 | 10.14 (0.6%) | 10.09 | 10.05 - 10.16 | 0.7781 times | Fri 17 October 2025 | 10.08 (0.8%) | 10.06 | 10.00 - 10.12 | 1.1864 times | Tue 07 October 2025 | 10.00 (0.4%) | 9.96 | 9.87 - 10.02 | 0.855 times | Fri 03 October 2025 | 9.96 (-0.4%) | 10.05 | 9.95 - 10.13 | 0.7042 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.19
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 0.4521 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.1599 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.2715 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.8747 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.2348 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.9667 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.1464 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 1.0123 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.1884 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6933 times | Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.7141 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 9.98 |
| 12 day EMA | 10.01 | 10 | 9.99 |
| 20 day EMA | 10.01 | 10 | 10 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.98 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 10.01 | 10.01 | 10.01 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.81 | 9.8 | 9.8 |
| 150 day SMA | 9.74 | 9.73 | 9.73 |
| 200 day SMA | 9.79 | 9.79 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.