Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.75 and 9.79
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.82 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.78 (0.41%) | 9.79 | 9.76 - 9.80 | 0.6515 times | Thu 25 April 2024 | 9.74 (-0.61%) | 9.77 | 9.74 - 9.77 | 0.2204 times | Wed 24 April 2024 | 9.80 (0%) | 9.80 | 9.78 - 9.82 | 1.8132 times | Tue 23 April 2024 | 9.80 (0.51%) | 9.75 | 9.75 - 9.80 | 0.5054 times | Mon 22 April 2024 | 9.75 (0.1%) | 9.71 | 9.71 - 9.75 | 0.4575 times | Fri 19 April 2024 | 9.74 (0.21%) | 9.74 | 9.65 - 9.80 | 1.9353 times | Thu 18 April 2024 | 9.72 (-0.31%) | 9.75 | 9.71 - 9.77 | 0.9054 times | Wed 17 April 2024 | 9.75 (0.41%) | 9.70 | 9.70 - 9.75 | 1.0659 times | Tue 16 April 2024 | 9.71 (0.1%) | 9.69 | 9.67 - 9.75 | 0.9317 times | Mon 15 April 2024 | 9.70 (-1.22%) | 9.81 | 9.69 - 9.81 | 1.5138 times | Fri 12 April 2024 | 9.82 (-0.51%) | 9.85 | 9.82 - 9.86 | 0.709 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.75 and 9.86
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.78 (0.41%) | 9.71 | 9.71 - 9.82 | 0.7254 times | Fri 19 April 2024 | 9.74 (-0.81%) | 9.81 | 9.65 - 9.81 | 1.2631 times | Fri 12 April 2024 | 9.82 (-1.5%) | 10.02 | 9.80 - 10.10 | 1.4393 times | Fri 05 April 2024 | 9.97 (-2.06%) | 10.13 | 9.97 - 10.23 | 0.8635 times | Thu 28 March 2024 | 10.18 (0.59%) | 10.09 | 10.04 - 10.18 | 0.6758 times | Fri 22 March 2024 | 10.12 (0.4%) | 10.10 | 10.09 - 10.17 | 0.9254 times | Fri 15 March 2024 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.15 | 1.2788 times | Fri 08 March 2024 | 10.09 (0.7%) | 10.02 | 10.00 - 10.13 | 0.804 times | Fri 01 March 2024 | 10.02 (0.1%) | 10.00 | 9.90 - 10.04 | 1.1093 times | Fri 23 February 2024 | 10.01 (0.3%) | 10.01 | 9.99 - 10.07 | 0.9154 times | Fri 16 February 2024 | 9.98 (0.2%) | 9.99 | 9.91 - 10.05 | 1.0902 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.43 and 10.01
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.78 (-3.93%) | 10.13 | 9.65 - 10.23 | 0.5984 times | Thu 28 March 2024 | 10.18 (1.9%) | 9.98 | 9.98 - 10.18 | 0.5373 times | Thu 29 February 2024 | 9.99 (1.11%) | 9.94 | 9.85 - 10.07 | 0.8641 times | Wed 31 January 2024 | 9.88 (-1.4%) | 10.02 | 9.68 - 10.16 | 1.0347 times | Fri 29 December 2023 | 10.02 (3.19%) | 9.76 | 9.72 - 10.17 | 1.1811 times | Thu 30 November 2023 | 9.71 (12.38%) | 8.68 | 8.64 - 9.80 | 1.3976 times | Tue 31 October 2023 | 8.64 (-1.59%) | 8.85 | 8.53 - 9.05 | 0.9853 times | Fri 29 September 2023 | 8.78 (-7.29%) | 9.51 | 8.78 - 9.51 | 1.6714 times | Thu 31 August 2023 | 9.47 (-4.63%) | 9.93 | 9.38 - 9.95 | 0.8563 times | Mon 31 July 2023 | 9.93 (2.27%) | 9.72 | 9.66 - 9.95 | 0.8737 times | Fri 30 June 2023 | 9.71 (1.36%) | 9.60 | 9.54 - 9.82 | 0.7917 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.77 | 9.78 |
| 12 day EMA | 9.81 | 9.82 | 9.83 |
| 20 day EMA | 9.84 | 9.85 | 9.86 |
| 35 day EMA | 9.9 | 9.91 | 9.92 |
| 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.76 |
| 12 day SMA | 9.77 | 9.77 | 9.8 |
| 20 day SMA | 9.86 | 9.88 | 9.9 |
| 35 day SMA | 9.97 | 9.98 | 9.98 |
| 50 day SMA | 9.98 | 9.98 | 9.99 |
| 100 day SMA | 9.97 | 9.98 | 9.98 |
| 150 day SMA | 9.69 | 9.68 | 9.68 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.