Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.8
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.71 (0%) | 10.68 | 10.65 - 10.77 | 1.0036 times | Wed 15 April 2026 | 10.71 (-0.56%) | 10.69 | 10.63 - 10.72 | 0.8381 times | Tue 14 April 2026 | 10.77 (-0.46%) | 10.83 | 10.73 - 10.84 | 0.8902 times | Mon 13 April 2026 | 10.82 (0.09%) | 10.79 | 10.76 - 10.82 | 0.6428 times | Fri 10 April 2026 | 10.81 (1.12%) | 10.74 | 10.70 - 10.82 | 1.0507 times | Thu 09 April 2026 | 10.69 (-0.28%) | 10.67 | 10.65 - 10.78 | 0.9139 times | Wed 08 April 2026 | 10.72 (2.19%) | 10.54 | 10.54 - 10.72 | 1.0894 times | Tue 07 April 2026 | 10.49 (0.87%) | 10.39 | 10.35 - 10.56 | 1.4277 times | Mon 06 April 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.50 | 1.0122 times | Thu 02 April 2026 | 10.47 (0.1%) | 10.44 | 10.35 - 10.51 | 1.1315 times | Wed 01 April 2026 | 10.46 (0.58%) | 10.46 | 10.41 - 10.50 | 1.0474 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.57 and 10.78
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.71 (-0.93%) | 10.79 | 10.63 - 10.84 | 0.8112 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.3206 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1682 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.4484 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6712 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9673 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6546 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9965 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7073 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2548 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1624 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.53 and 11.02
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.71 (2.98%) | 10.46 | 10.35 - 10.84 | 0.5486 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1127 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9188 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9739 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6874 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8443 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9884 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9675 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0253 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9332 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9087 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.73 |
| 12 day EMA | 10.67 | 10.66 | 10.65 |
| 20 day EMA | 10.65 | 10.64 | 10.63 |
| 35 day EMA | 10.68 | 10.68 | 10.68 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.76 |
| 12 day SMA | 10.62 | 10.58 | 10.55 |
| 20 day SMA | 10.57 | 10.57 | 10.57 |
| 35 day SMA | 10.69 | 10.69 | 10.7 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.76 | 10.76 | 10.75 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.