Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.43 and 10.48
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.49 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.45 (0.19%) | 10.41 | 10.41 - 10.46 | 1.0462 times | Thu 03 September 2026 | 10.43 (-0.48%) | 10.49 | 10.43 - 10.51 | 1.4285 times | Wed 02 September 2026 | 10.48 (-0.19%) | 10.50 | 10.46 - 10.50 | 1.3433 times | Tue 01 September 2026 | 10.50 (-0.57%) | 10.55 | 10.48 - 10.56 | 1.1163 times | Mon 31 August 2026 | 10.56 (-0.66%) | 10.59 | 10.55 - 10.85 | 1.3071 times | Fri 28 August 2026 | 10.63 (-0.19%) | 10.66 | 10.60 - 10.66 | 1.0257 times | Thu 27 August 2026 | 10.65 (0.19%) | 10.63 | 10.62 - 10.67 | 0.7668 times | Wed 26 August 2026 | 10.63 (0%) | 10.64 | 10.60 - 10.64 | 0.5822 times | Tue 25 August 2026 | 10.63 (0.09%) | 10.66 | 10.61 - 10.66 | 0.5904 times | Mon 24 August 2026 | 10.62 (0.47%) | 10.62 | 10.59 - 10.63 | 0.7935 times | Fri 21 August 2026 | 10.57 (-0.28%) | 10.63 | 10.57 - 10.66 | 1.0121 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.21 and 10.65
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 1.3786 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.8302 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 1.2008 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 1.1789 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 1.2096 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.2965 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1481 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.9536 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.0182 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.7855 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 0.9301 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.36 and 10.51
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.45 (-1.04%) | 10.55 | 10.41 - 10.56 | 0.2945 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.2721 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.2703 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.1615 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9428 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8094 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0076 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.832 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8819 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.528 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7646 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.54 |
| 12 day EMA | 10.55 | 10.57 | 10.6 |
| 20 day EMA | 10.59 | 10.61 | 10.63 |
| 35 day EMA | 10.67 | 10.68 | 10.69 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.56 |
| 12 day SMA | 10.56 | 10.58 | 10.6 |
| 20 day SMA | 10.64 | 10.65 | 10.66 |
| 35 day SMA | 10.65 | 10.67 | 10.68 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.75 | 10.75 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.