Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.81 and 10.86
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.83 (0.93%) | 10.83 | 10.80 - 10.85 | 0.816 times | Thu 02 May 2024 | 10.73 (0.47%) | 10.69 | 10.67 - 10.74 | 1.2058 times | Wed 01 May 2024 | 10.68 (0.28%) | 10.67 | 10.63 - 10.71 | 1.6023 times | Tue 30 April 2024 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.70 | 0.5443 times | Mon 29 April 2024 | 10.67 (0.28%) | 10.65 | 10.64 - 10.69 | 1.0161 times | Fri 26 April 2024 | 10.64 (0.19%) | 10.62 | 10.62 - 10.70 | 1.2991 times | Thu 25 April 2024 | 10.62 (-0.84%) | 10.65 | 10.61 - 10.66 | 0.8897 times | Wed 24 April 2024 | 10.71 (-0.28%) | 10.76 | 10.67 - 10.76 | 1.1647 times | Tue 23 April 2024 | 10.74 (0.66%) | 10.67 | 10.67 - 10.79 | 0.7469 times | Mon 22 April 2024 | 10.67 (-0.09%) | 10.71 | 10.67 - 10.73 | 0.7151 times | Fri 19 April 2024 | 10.68 (0.09%) | 10.69 | 10.66 - 10.71 | 0.4157 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.73 and 10.95
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.83 (1.79%) | 10.65 | 10.63 - 10.85 | 1.1773 times | Fri 26 April 2024 | 10.64 (-0.37%) | 10.71 | 10.61 - 10.79 | 1.0936 times | Fri 19 April 2024 | 10.68 (-0.19%) | 10.67 | 10.56 - 10.71 | 0.9711 times | Fri 12 April 2024 | 10.70 (-2.37%) | 10.92 | 10.67 - 10.98 | 0.9839 times | Fri 05 April 2024 | 10.96 (-0.45%) | 11.03 | 10.91 - 11.08 | 1.1353 times | Thu 28 March 2024 | 11.01 (-0.36%) | 11.01 | 10.96 - 11.04 | 0.6972 times | Fri 22 March 2024 | 11.05 (-1.07%) | 11.20 | 10.98 - 11.22 | 1.039 times | Fri 15 March 2024 | 11.17 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.0058 times | Fri 08 March 2024 | 11.19 (1.27%) | 11.00 | 11.00 - 11.21 | 1.0505 times | Fri 01 March 2024 | 11.05 (-0.09%) | 11.03 | 10.91 - 11.07 | 0.8463 times | Fri 23 February 2024 | 11.06 (-0.45%) | 11.12 | 11.01 - 11.17 | 0.657 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.73 and 10.95
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.83 (1.69%) | 10.67 | 10.63 - 10.85 | 0.1498 times | Tue 30 April 2024 | 10.65 (-3.27%) | 11.03 | 10.56 - 11.08 | 0.8263 times | Thu 28 March 2024 | 11.01 (-0.09%) | 11.02 | 10.96 - 11.24 | 0.7239 times | Thu 29 February 2024 | 11.02 (-1.08%) | 11.24 | 10.91 - 11.28 | 0.7938 times | Wed 31 January 2024 | 11.14 (0.09%) | 11.10 | 10.92 - 11.30 | 1.4763 times | Fri 29 December 2023 | 11.13 (4.7%) | 10.63 | 10.63 - 11.18 | 1.5733 times | Thu 30 November 2023 | 10.63 (15.04%) | 9.29 | 9.27 - 10.77 | 1.3767 times | Tue 31 October 2023 | 9.24 (-3.35%) | 9.60 | 9.19 - 9.80 | 1.1857 times | Fri 29 September 2023 | 9.56 (-7.9%) | 10.38 | 9.56 - 10.41 | 1.0348 times | Thu 31 August 2023 | 10.38 (-4.33%) | 10.78 | 10.26 - 10.86 | 0.8594 times | Mon 31 July 2023 | 10.85 (0%) | 10.83 | 10.70 - 10.96 | 0.7047 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.69 | 10.67 |
| 12 day EMA | 10.72 | 10.7 | 10.69 |
| 20 day EMA | 10.74 | 10.73 | 10.73 |
| 35 day EMA | 10.82 | 10.82 | 10.83 |
| 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.67 | 10.65 |
| 12 day SMA | 10.69 | 10.68 | 10.66 |
| 20 day SMA | 10.71 | 10.72 | 10.73 |
| 35 day SMA | 10.86 | 10.86 | 10.88 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.