Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.77 and 10.87
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (-0.37%) | 10.90 | 10.80 - 10.90 | 0.8928 times | Mon 09 February 2026 | 10.88 (0.37%) | 10.84 | 10.81 - 10.90 | 0.9657 times | Fri 06 February 2026 | 10.84 (-0.55%) | 10.87 | 10.82 - 10.87 | 0.4603 times | Thu 05 February 2026 | 10.90 (-0.27%) | 10.94 | 10.87 - 10.98 | 0.9568 times | Wed 04 February 2026 | 10.93 (-0.55%) | 10.99 | 10.91 - 11.02 | 1.676 times | Tue 03 February 2026 | 10.99 (0%) | 11.00 | 10.97 - 11.04 | 0.9344 times | Mon 02 February 2026 | 10.99 (-0.27%) | 11.04 | 10.93 - 11.04 | 1.2562 times | Fri 30 January 2026 | 11.02 (0.27%) | 10.99 | 10.97 - 11.02 | 0.6371 times | Thu 29 January 2026 | 10.99 (0%) | 10.97 | 10.94 - 11.00 | 1.3281 times | Wed 28 January 2026 | 10.99 (1.1%) | 10.91 | 10.88 - 10.99 | 0.8925 times | Tue 27 January 2026 | 10.87 (0.09%) | 10.82 | 10.81 - 10.95 | 2.0521 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.79 and 10.89
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (0%) | 10.84 | 10.80 - 10.90 | 0.4164 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.1839 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.3509 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.8349 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.8458 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.9647 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.1036 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.5422 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.3616 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.3959 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.616 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.94
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (-1.63%) | 11.04 | 10.80 - 11.04 | 0.3967 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0428 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.8069 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9041 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0584 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.036 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0978 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9992 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.973 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6852 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9893 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.91 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.93 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.