Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.75
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 1.1735 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.2255 times | Wed 03 December 2025 | 10.69 (0.75%) | 10.61 | 10.60 - 10.69 | 1.6106 times | Tue 02 December 2025 | 10.61 (-0.19%) | 10.62 | 10.58 - 10.65 | 0.9297 times | Mon 01 December 2025 | 10.63 (-0.75%) | 10.67 | 10.62 - 10.68 | 0.7088 times | Fri 28 November 2025 | 10.71 (0%) | 10.69 | 10.67 - 10.74 | 0.7828 times | Wed 26 November 2025 | 10.71 (-0.37%) | 10.70 | 10.70 - 10.75 | 1.1235 times | Tue 25 November 2025 | 10.75 (0.09%) | 10.75 | 10.72 - 10.78 | 0.8689 times | Mon 24 November 2025 | 10.74 (0.85%) | 10.69 | 10.66 - 10.74 | 0.9285 times | Fri 21 November 2025 | 10.65 (0%) | 10.61 | 10.61 - 10.69 | 0.6483 times | Thu 20 November 2025 | 10.65 (-0.37%) | 10.70 | 10.62 - 10.71 | 0.4626 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.8
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.6517 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 1.0831 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 1.0786 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.1445 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.7615 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2518 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 1.0946 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.8605 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.5418 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.5319 times | Fri 03 October 2025 | 10.85 (1.12%) | 10.78 | 10.74 - 10.88 | 0.8453 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.8
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 0.4127 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 1.0164 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1898 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.1647 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.2342 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.1233 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0939 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7703 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.1122 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8825 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8393 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.68 | 10.67 |
| 12 day EMA | 10.69 | 10.69 | 10.69 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.67 |
| 12 day SMA | 10.69 | 10.69 | 10.69 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.