Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.74 and 10.92
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.06 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.87 (-0.55%) | 10.88 | 10.79 - 10.97 | 2.2655 times | Thu 25 April 2024 | 10.93 (-1.18%) | 10.98 | 10.87 - 11.03 | 0.8021 times | Wed 24 April 2024 | 11.06 (0.09%) | 11.05 | 11.02 - 11.10 | 0.7829 times | Tue 23 April 2024 | 11.05 (0.55%) | 10.97 | 10.97 - 11.09 | 0.6704 times | Mon 22 April 2024 | 10.99 (-0.36%) | 11.02 | 10.95 - 11.10 | 0.8163 times | Fri 19 April 2024 | 11.03 (-0.27%) | 11.05 | 11.03 - 11.10 | 0.5256 times | Thu 18 April 2024 | 11.06 (-0.54%) | 11.11 | 11.00 - 11.16 | 1.3561 times | Wed 17 April 2024 | 11.12 (0.45%) | 11.11 | 11.07 - 11.20 | 1.1059 times | Tue 16 April 2024 | 11.07 (0.54%) | 10.98 | 10.90 - 11.11 | 0.8872 times | Mon 15 April 2024 | 11.01 (-0.45%) | 11.02 | 10.96 - 11.10 | 0.7879 times | Fri 12 April 2024 | 11.06 (-0.54%) | 11.09 | 11.06 - 11.23 | 0.2674 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.68 and 10.99
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.87 (-1.45%) | 11.02 | 10.79 - 11.10 | 1.3 times | Fri 19 April 2024 | 11.03 (-0.27%) | 11.02 | 10.90 - 11.20 | 1.1357 times | Fri 12 April 2024 | 11.06 (-0.81%) | 11.17 | 11.06 - 11.33 | 0.7433 times | Fri 05 April 2024 | 11.15 (0.63%) | 11.06 | 10.98 - 11.26 | 0.9381 times | Thu 28 March 2024 | 11.08 (-2.21%) | 11.30 | 11.02 - 11.30 | 1.0282 times | Fri 22 March 2024 | 11.33 (1.52%) | 11.16 | 11.16 - 11.43 | 1.057 times | Fri 15 March 2024 | 11.16 (2.01%) | 11.00 | 10.80 - 11.19 | 1.1051 times | Fri 08 March 2024 | 10.94 (-1.17%) | 10.99 | 10.89 - 11.08 | 1.1283 times | Fri 01 March 2024 | 11.07 (0.09%) | 11.03 | 10.89 - 11.16 | 0.8831 times | Fri 23 February 2024 | 11.06 (-0.36%) | 11.07 | 10.98 - 11.26 | 0.6811 times | Fri 16 February 2024 | 11.10 (1.74%) | 10.97 | 10.81 - 11.11 | 0.9872 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.56 and 11.1
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.87 (-1.9%) | 11.06 | 10.79 - 11.33 | 0.7805 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 0.8711 times | Thu 29 February 2024 | 11.08 (1.56%) | 10.96 | 10.75 - 11.26 | 0.6888 times | Wed 31 January 2024 | 10.91 (3.02%) | 10.60 | 10.57 - 11.35 | 0.9522 times | Fri 29 December 2023 | 10.59 (3.82%) | 10.27 | 10.21 - 10.91 | 1.6942 times | Thu 30 November 2023 | 10.20 (16.57%) | 8.83 | 8.71 - 10.35 | 1.3649 times | Tue 31 October 2023 | 8.75 (-2.78%) | 9.07 | 8.61 - 9.11 | 1.0076 times | Fri 29 September 2023 | 9.00 (-7.41%) | 9.73 | 8.89 - 9.75 | 1.139 times | Thu 31 August 2023 | 9.72 (-5.08%) | 10.24 | 9.60 - 10.26 | 0.8614 times | Mon 31 July 2023 | 10.24 (0.59%) | 10.25 | 10.04 - 10.40 | 0.6403 times | Fri 30 June 2023 | 10.18 (0.2%) | 10.19 | 10.10 - 10.43 | 0.6593 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.01 | 11.05 |
| 12 day EMA | 11.03 | 11.06 | 11.08 |
| 20 day EMA | 11.06 | 11.08 | 11.1 |
| 35 day EMA | 11.08 | 11.09 | 11.1 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.01 | 11.04 |
| 12 day SMA | 11.03 | 11.06 | 11.09 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 10.92 | 10.92 | 10.91 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.