Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.93
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.04 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.88 (0.18%) | 10.90 | 10.82 - 10.97 | 0.6653 times | Fri 05 December 2025 | 10.86 (-1.72%) | 11.05 | 10.84 - 11.05 | 1.1342 times | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.1944 times | Wed 03 December 2025 | 10.74 (0.85%) | 10.68 | 10.61 - 10.75 | 1.5436 times | Tue 02 December 2025 | 10.65 (0.57%) | 10.63 | 10.57 - 10.65 | 1.0611 times | Mon 01 December 2025 | 10.59 (-0.38%) | 10.61 | 10.56 - 10.69 | 0.9758 times | Fri 28 November 2025 | 10.63 (0.09%) | 10.62 | 10.59 - 10.69 | 0.3692 times | Wed 26 November 2025 | 10.62 (0.19%) | 10.65 | 10.56 - 10.65 | 0.7607 times | Tue 25 November 2025 | 10.60 (0.66%) | 10.59 | 10.53 - 10.62 | 1.2009 times | Mon 24 November 2025 | 10.53 (0.57%) | 10.47 | 10.47 - 10.57 | 1.0948 times | Fri 21 November 2025 | 10.47 (0.1%) | 10.46 | 10.41 - 10.54 | 0.8345 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.93
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.88 (0.18%) | 10.90 | 10.82 - 10.97 | 0.2057 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.8266 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 1.0589 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.3176 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.8258 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 1.0829 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.3282 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.5261 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.9902 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.838 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.3859 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.72 and 11.21
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.88 (2.35%) | 10.61 | 10.56 - 11.05 | 0.4282 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9028 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9895 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9754 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0906 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1677 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9144 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8476 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4056 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2783 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2568 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.79 |
| 12 day EMA | 10.76 | 10.74 | 10.72 |
| 20 day EMA | 10.75 | 10.74 | 10.73 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.78 | 10.73 |
| 12 day SMA | 10.67 | 10.65 | 10.63 |
| 20 day SMA | 10.74 | 10.73 | 10.73 |
| 35 day SMA | 10.8 | 10.79 | 10.79 |
| 50 day SMA | 10.85 | 10.87 | 10.88 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.62 | 10.62 | 10.61 |
| 200 day SMA | 10.61 | 10.61 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.