Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.28 and 9.42
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.52 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.5444 times | Fri 02 October 2026 | 9.53 (0.21%) | 9.59 | 9.50 - 9.68 | 0.5688 times | Thu 01 October 2026 | 9.51 (-0.42%) | 9.58 | 9.48 - 9.60 | 0.7385 times | Wed 30 September 2026 | 9.55 (1.6%) | 9.40 | 9.37 - 9.56 | 1.7648 times | Tue 29 September 2026 | 9.40 (0.86%) | 9.34 | 9.26 - 9.41 | 1.7796 times | Mon 28 September 2026 | 9.32 (-2.41%) | 9.49 | 9.30 - 9.51 | 1.4893 times | Fri 25 September 2026 | 9.55 (0.1%) | 9.54 | 9.46 - 9.58 | 0.4634 times | Thu 24 September 2026 | 9.54 (0%) | 9.50 | 9.43 - 9.55 | 1.0448 times | Wed 23 September 2026 | 9.54 (-1.55%) | 9.65 | 9.50 - 9.66 | 0.7688 times | Tue 22 September 2026 | 9.69 (0%) | 9.65 | 9.63 - 9.70 | 0.8374 times | Mon 21 September 2026 | 9.69 (-0.1%) | 9.72 | 9.66 - 9.74 | 0.4397 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.28 and 9.42
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.1746 times | Fri 02 October 2026 | 9.53 (-0.21%) | 9.49 | 9.26 - 9.68 | 2.0338 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.14 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.1587 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.8282 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.0164 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.0137 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.0297 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.8047 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.8002 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 0.8445 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.17 and 9.54
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-1.68%) | 9.58 | 9.31 - 9.68 | 0.298 times | Wed 30 September 2026 | 9.55 (-3.83%) | 9.91 | 9.26 - 9.94 | 2.8116 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.9073 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.5319 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.6449 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6401 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.6304 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.5914 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4902 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.4542 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.0468 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.51 | 9.5 |
| 12 day EMA | 9.53 | 9.56 | 9.57 |
| 20 day EMA | 9.63 | 9.65 | 9.66 |
| 35 day EMA | 9.76 | 9.78 | 9.79 |
| 50 day EMA | 9.91 | 9.93 | 9.95 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.46 | 9.47 |
| 12 day SMA | 9.53 | 9.57 | 9.58 |
| 20 day SMA | 9.63 | 9.65 | 9.67 |
| 35 day SMA | 9.78 | 9.8 | 9.82 |
| 50 day SMA | 9.91 | 9.93 | 9.95 |
| 100 day SMA | 10.32 | 10.34 | 10.35 |
| 150 day SMA | 10.44 | 10.45 | 10.46 |
| 200 day SMA | 10.57 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.