Login or Join
HomepageMastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc
Strong Daily Stock price targets for MastecInc MTZ are 87.55 and 90.86
| Daily Target 1 | 84.85 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 91.47 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.04 (3.32%) | 86.59 | 86.06 - 89.37 | 0.8224 times | Thu 25 April 2024 | 86.18 (1.17%) | 84.63 | 83.17 - 86.75 | 0.7816 times | Wed 24 April 2024 | 85.18 (-1.56%) | 86.81 | 84.19 - 87.04 | 1.1464 times | Tue 23 April 2024 | 86.53 (3.31%) | 84.64 | 84.49 - 87.58 | 0.6788 times | Mon 22 April 2024 | 83.76 (-0.78%) | 85.14 | 83.04 - 85.14 | 0.9917 times | Fri 19 April 2024 | 84.42 (1.17%) | 83.14 | 83.04 - 84.95 | 1.0371 times | Thu 18 April 2024 | 83.44 (0.75%) | 83.20 | 82.29 - 85.20 | 0.7825 times | Wed 17 April 2024 | 82.82 (-2.17%) | 84.83 | 82.50 - 85.67 | 0.8874 times | Tue 16 April 2024 | 84.66 (-0.01%) | 84.05 | 83.02 - 84.95 | 1.3972 times | Mon 15 April 2024 | 84.67 (-3.74%) | 89.50 | 84.20 - 90.11 | 1.4751 times | Fri 12 April 2024 | 87.96 (-4.3%) | 91.43 | 87.79 - 92.28 | 1.4222 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 86.04 and 92.37
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.04 (5.47%) | 85.14 | 83.04 - 89.37 | 0.706 times | Fri 19 April 2024 | 84.42 (-4.02%) | 89.50 | 82.29 - 90.11 | 0.891 times | Fri 12 April 2024 | 87.96 (-5.81%) | 93.98 | 87.79 - 95.00 | 0.8175 times | Fri 05 April 2024 | 93.39 (0.15%) | 92.97 | 90.99 - 96.73 | 0.7932 times | Thu 28 March 2024 | 93.25 (3.76%) | 90.21 | 89.50 - 94.82 | 0.6623 times | Fri 22 March 2024 | 89.87 (6.47%) | 85.02 | 84.71 - 91.42 | 0.8028 times | Fri 15 March 2024 | 84.41 (-8.63%) | 91.18 | 82.51 - 92.10 | 1.1019 times | Fri 08 March 2024 | 92.38 (8.87%) | 87.73 | 85.75 - 93.48 | 1.4384 times | Fri 01 March 2024 | 84.85 (19.66%) | 70.36 | 69.80 - 87.19 | 2.0055 times | Fri 23 February 2024 | 70.91 (-0.24%) | 69.69 | 68.68 - 73.94 | 0.7813 times | Fri 16 February 2024 | 71.08 (0.27%) | 70.31 | 70.19 - 74.67 | 1.1154 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 78.45 and 92.89
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.04 (-4.51%) | 92.97 | 82.29 - 96.73 | 0.6533 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 0.9749 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 0.8977 times | Wed 31 January 2024 | 65.67 (-13.27%) | 74.57 | 60.96 - 75.69 | 1.1544 times | Fri 29 December 2023 | 75.72 (24.87%) | 60.26 | 59.24 - 76.56 | 1.0508 times | Thu 30 November 2023 | 60.64 (2.02%) | 49.00 | 44.65 - 61.52 | 1.7567 times | Tue 31 October 2023 | 59.44 (-17.41%) | 71.82 | 57.34 - 71.96 | 1.0951 times | Fri 29 September 2023 | 71.97 (-27.66%) | 99.87 | 71.62 - 101.09 | 0.9287 times | Thu 31 August 2023 | 99.49 (-15.51%) | 117.40 | 91.46 - 123.33 | 0.9293 times | Mon 31 July 2023 | 117.75 (-0.19%) | 118.32 | 111.66 - 121.83 | 0.5591 times | Fri 30 June 2023 | 117.97 (16.39%) | 101.63 | 101.21 - 118.32 | 0.7578 times |
Indicator Analysis of MastecInc
Please login to view indicator analysis. or View indicator analysis of MastecInc MTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 85.88 |
| 20 day DMA | 88.74 |
| 35 day DMA | 88.84 |
| 50 day DMA | 85.43 |
| 100 day DMA | 77.73 |
| 150 day DMA | 71.93 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 85.51 | 85.17 |
| 12 day EMA | 86.77 | 86.36 | 86.39 |
| 20 day EMA | 87.15 | 86.95 | 87.03 |
| 35 day EMA | 85.8 | 85.61 | 85.58 |
| 50 day EMA | 84.37 | 84.18 | 84.1 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.21 | 84.67 |
| 12 day SMA | 85.88 | 85.98 | 86.55 |
| 20 day SMA | 88.74 | 88.95 | 89.33 |
| 35 day SMA | 88.84 | 88.91 | 88.98 |
| 50 day SMA | 85.43 | 85.1 | 84.81 |
| 100 day SMA | 77.73 | 77.49 | 77.28 |
| 150 day SMA | 71.93 | 71.83 | 71.76 |
| 200 day SMA | 78.6 | 78.73 | 78.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.