Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 65.05 and 66.51
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.58 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.20 (-0.35%) | 66.76 | 65.35 - 66.81 | 1.676 times | Fri 02 October 2026 | 66.43 (1.92%) | 66.05 | 66.03 - 67.07 | 1.1296 times | Thu 01 October 2026 | 65.18 (-0.34%) | 64.92 | 63.76 - 65.68 | 0.8951 times | Wed 30 September 2026 | 65.40 (-1.07%) | 66.08 | 65.39 - 66.08 | 0.9182 times | Tue 29 September 2026 | 66.11 (-1.12%) | 66.78 | 65.74 - 67.04 | 0.8433 times | Mon 28 September 2026 | 66.86 (-0.18%) | 66.58 | 66.19 - 67.59 | 0.9232 times | Fri 25 September 2026 | 66.98 (0.95%) | 66.82 | 66.41 - 67.43 | 0.7485 times | Thu 24 September 2026 | 66.35 (-0.79%) | 66.90 | 65.53 - 66.90 | 0.8502 times | Wed 23 September 2026 | 66.88 (-0.64%) | 66.80 | 66.60 - 67.40 | 0.9668 times | Tue 22 September 2026 | 67.31 (0.96%) | 67.64 | 66.33 - 67.64 | 1.0492 times | Mon 21 September 2026 | 66.67 (-0.39%) | 67.41 | 66.06 - 67.41 | 1.3486 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 65.05 and 66.51
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.20 (-0.35%) | 66.76 | 65.35 - 66.81 | 0.3136 times | Fri 02 October 2026 | 66.43 (-0.82%) | 66.58 | 63.76 - 67.59 | 0.8812 times | Fri 25 September 2026 | 66.98 (0.07%) | 67.41 | 65.53 - 67.64 | 0.9287 times | Fri 18 September 2026 | 66.93 (-2.73%) | 68.88 | 66.13 - 71.65 | 1.3626 times | Fri 11 September 2026 | 68.81 (-4.11%) | 71.43 | 68.25 - 72.32 | 0.8879 times | Fri 04 September 2026 | 71.76 (-0.44%) | 72.45 | 69.89 - 72.56 | 1.1016 times | Fri 28 August 2026 | 72.08 (1.36%) | 71.62 | 70.59 - 73.43 | 0.9181 times | Fri 21 August 2026 | 71.11 (-2.56%) | 73.64 | 70.02 - 73.64 | 0.9168 times | Fri 14 August 2026 | 72.98 (-3.07%) | 74.83 | 71.83 - 75.84 | 0.8761 times | Fri 07 August 2026 | 75.29 (-1.25%) | 75.72 | 72.37 - 77.85 | 1.8132 times | Fri 31 July 2026 | 76.24 (2.2%) | 75.50 | 70.55 - 80.60 | 2.5359 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 64.98 and 68.29
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.20 (1.22%) | 64.92 | 63.76 - 67.07 | 0.1508 times | Wed 30 September 2026 | 65.40 (-7.78%) | 70.69 | 65.39 - 72.56 | 0.9969 times | Mon 31 August 2026 | 70.92 (-6.98%) | 75.72 | 70.02 - 77.85 | 1.03 times | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.3205 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.4597 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.357 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8473 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0211 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8357 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9812 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0644 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.44 |
| 20 day DMA | 67.43 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.75 |
| 100 day DMA | 73.28 |
| 150 day DMA | 72.87 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.07 | 65.89 |
| 12 day EMA | 66.67 | 66.75 | 66.81 |
| 20 day EMA | 67.5 | 67.64 | 67.77 |
| 35 day EMA | 68.97 | 69.13 | 69.29 |
| 50 day EMA | 70.54 | 70.72 | 70.9 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66 | 66.11 |
| 12 day SMA | 66.44 | 66.64 | 66.85 |
| 20 day SMA | 67.43 | 67.7 | 67.92 |
| 35 day SMA | 69.17 | 69.37 | 69.55 |
| 50 day SMA | 70.75 | 70.91 | 71.08 |
| 100 day SMA | 73.28 | 73.44 | 73.59 |
| 150 day SMA | 72.87 | 72.9 | 72.93 |
| 200 day SMA | 71.58 | 71.55 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.