MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 72.41 and 73.72

Daily Target 171.34
Daily Target 272.16
Daily Target 372.65
Daily Target 473.47
Daily Target 573.96

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Fri 14 August 2026 72.98 (0.3%) 72.02 71.83 - 73.14 0.5104 times
Thu 13 August 2026 72.76 (0.59%) 73.06 72.38 - 73.74 0.6124 times
Wed 12 August 2026 72.33 (-2.03%) 74.94 72.25 - 74.94 0.7135 times
Tue 11 August 2026 73.83 (-0.79%) 74.65 73.83 - 75.84 0.6102 times
Mon 10 August 2026 74.42 (-1.16%) 74.83 73.22 - 75.46 0.8112 times
Fri 07 August 2026 75.29 (-0.04%) 75.35 75.04 - 76.16 0.783 times
Thu 06 August 2026 75.32 (-2.3%) 77.49 74.78 - 77.85 1.2825 times
Wed 05 August 2026 77.09 (2.5%) 75.77 75.39 - 77.23 1.0234 times
Tue 04 August 2026 75.21 (0%) 74.58 73.48 - 76.00 1.4327 times
Mon 03 August 2026 75.21 (-1.35%) 75.72 72.37 - 76.49 2.2208 times
Fri 31 July 2026 76.24 (5.14%) 71.42 71.42 - 80.60 5.0284 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 70.4 and 74.41

Weekly Target 169.54
Weekly Target 271.26
Weekly Target 373.55
Weekly Target 475.27
Weekly Target 577.56

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.6392 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.3229 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 1.8501 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.1582 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.6909 times
Fri 17 July 2026 74.91 (3.4%) 72.51 71.87 - 76.56 0.6724 times
Fri 10 July 2026 72.45 (-2.7%) 74.32 70.99 - 75.11 0.5438 times
Thu 02 July 2026 74.46 (-6.69%) 78.52 73.07 - 78.74 1.0159 times
Fri 26 June 2026 79.80 (1.44%) 77.76 75.84 - 79.95 1.9952 times
Thu 18 June 2026 78.67 (0.7%) 79.01 76.47 - 79.85 1.1116 times
Fri 12 June 2026 78.12 (3.02%) 75.89 75.35 - 78.94 0.5822 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 69.4 and 75.42

Monthly Target 168.2
Monthly Target 270.59
Monthly Target 374.22
Monthly Target 476.61
Monthly Target 580.24

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Fri 14 August 2026 72.98 (-4.28%) 75.72 71.83 - 77.85 0.5697 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2845 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.4199 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.32 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.8242 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9932 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.8129 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.9544 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 1.0354 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7859 times
Fri 31 October 2025 56.75 (-8.64%) 61.70 53.94 - 63.80 1.0059 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 73.26
12 day DMA 74.43
20 day DMA 74.35
35 day DMA 74.06
50 day DMA 75.09
100 day DMA 74.84
150 day DMA 73.03
200 day DMA 69.68

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.5273.9
12 day EMA73.9674.1474.39
20 day EMA74.274.3374.49
35 day EMA74.7374.8374.95
50 day EMA7575.0875.17

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.7374.24
12 day SMA74.4374.574.71
20 day SMA74.3574.3574.45
35 day SMA74.0674.2674.43
50 day SMA75.0975.1675.21
100 day SMA74.8474.8274.77
150 day SMA73.0372.9972.95
200 day SMA69.6869.5969.51
Back to top | Use Dark Theme