Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 73.61 and 75.95
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.67 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.78 (-0.26%) | 73.43 | 73.43 - 75.77 | 0.9027 times | Tue 30 June 2026 | 73.97 (-4.47%) | 77.56 | 73.07 - 77.70 | 0.7946 times | Mon 29 June 2026 | 77.43 (-2.97%) | 78.52 | 76.82 - 78.74 | 0.5738 times | Fri 26 June 2026 | 79.80 (1.24%) | 78.50 | 76.66 - 79.95 | 2.4627 times | Thu 25 June 2026 | 78.82 (0.19%) | 78.77 | 78.13 - 79.76 | 0.7622 times | Wed 24 June 2026 | 78.67 (2.86%) | 75.84 | 75.84 - 78.83 | 0.7861 times | Tue 23 June 2026 | 76.48 (-0.88%) | 76.19 | 75.88 - 77.60 | 0.7514 times | Mon 22 June 2026 | 77.16 (-1.92%) | 77.76 | 77.08 - 79.37 | 0.6197 times | Thu 18 June 2026 | 78.67 (2.26%) | 77.24 | 77.19 - 78.82 | 1.8719 times | Wed 17 June 2026 | 76.93 (-1.4%) | 77.51 | 76.47 - 78.65 | 0.475 times | Tue 16 June 2026 | 78.02 (-0.52%) | 79.21 | 77.68 - 79.85 | 0.3519 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 70.59 and 76.26
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.78 (-7.54%) | 78.52 | 73.07 - 78.74 | 0.878 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.0807 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.1593 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6072 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7239 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.4996 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8215 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.4882 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.8238 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 0.9178 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.7891 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 73.61 and 75.95
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.78 (-0.26%) | 73.43 | 73.43 - 75.77 | 0.1051 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.5352 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.4271 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8911 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0739 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8789 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0319 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.1195 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8498 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0876 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3357 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.96 |
| 35 day DMA | 77.25 |
| 50 day DMA | 76.67 |
| 100 day DMA | 73.65 |
| 150 day DMA | 70.31 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.82 | 78.24 |
| 12 day EMA | 76.76 | 77.3 | 77.9 |
| 20 day EMA | 76.89 | 77.22 | 77.56 |
| 35 day EMA | 76.6 | 76.77 | 76.93 |
| 50 day EMA | 76.25 | 76.35 | 76.45 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.74 | 78.24 |
| 12 day SMA | 77.35 | 77.71 | 77.99 |
| 20 day SMA | 76.96 | 77.09 | 77.22 |
| 35 day SMA | 77.25 | 77.43 | 77.59 |
| 50 day SMA | 76.67 | 76.62 | 76.58 |
| 100 day SMA | 73.65 | 73.64 | 73.61 |
| 150 day SMA | 70.31 | 70.2 | 70.1 |
| 200 day SMA | 67.64 | 67.58 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.