Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 71.18 and 75.87
| Daily Target 1 | 70.34 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 75.03 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 79.72 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.70 (3.54%) | 74.48 | 73.35 - 78.04 | 1.2962 times | Thu 25 April 2024 | 71.18 (-1.28%) | 71.80 | 70.99 - 72.33 | 0.8198 times | Wed 24 April 2024 | 72.10 (-0.11%) | 71.66 | 70.85 - 72.43 | 1.1389 times | Tue 23 April 2024 | 72.18 (1.16%) | 71.15 | 71.15 - 72.39 | 0.8286 times | Mon 22 April 2024 | 71.35 (-0.36%) | 71.69 | 71.04 - 72.39 | 0.7794 times | Fri 19 April 2024 | 71.61 (0.84%) | 70.62 | 69.86 - 72.07 | 1.2418 times | Thu 18 April 2024 | 71.01 (-0.2%) | 71.50 | 70.86 - 72.23 | 0.8926 times | Wed 17 April 2024 | 71.15 (0.04%) | 71.79 | 70.80 - 72.13 | 0.9242 times | Tue 16 April 2024 | 71.12 (-1.06%) | 71.33 | 70.73 - 72.11 | 0.7786 times | Mon 15 April 2024 | 71.88 (0.97%) | 71.39 | 71.12 - 72.23 | 1.2999 times | Fri 12 April 2024 | 71.19 (-1.7%) | 71.94 | 71.13 - 72.45 | 0.8235 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.28 and 79.47
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.70 (2.92%) | 71.69 | 70.85 - 78.04 | 1.0413 times | Fri 19 April 2024 | 71.61 (0.59%) | 71.39 | 69.86 - 72.23 | 1.1 times | Fri 12 April 2024 | 71.19 (-3.68%) | 74.49 | 71.13 - 74.76 | 0.9868 times | Fri 05 April 2024 | 73.91 (-1.82%) | 75.39 | 73.24 - 75.96 | 1.0473 times | Thu 28 March 2024 | 75.28 (0.66%) | 75.05 | 74.09 - 76.80 | 0.7154 times | Fri 22 March 2024 | 74.79 (3.23%) | 72.14 | 71.61 - 75.43 | 1.1005 times | Fri 15 March 2024 | 72.45 (0.14%) | 71.86 | 70.36 - 73.25 | 1.1435 times | Fri 08 March 2024 | 72.35 (-0.18%) | 72.40 | 71.18 - 73.78 | 0.8017 times | Fri 01 March 2024 | 72.48 (0.65%) | 71.64 | 71.06 - 72.74 | 0.8215 times | Fri 23 February 2024 | 72.01 (-0.54%) | 71.41 | 70.49 - 72.43 | 1.242 times | Fri 16 February 2024 | 72.40 (1.93%) | 71.00 | 68.29 - 73.73 | 1.4341 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 67.69 and 75.87
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.70 (-2.1%) | 75.39 | 69.86 - 78.04 | 0.7984 times | Thu 28 March 2024 | 75.28 (4.04%) | 72.19 | 70.36 - 76.80 | 0.7486 times | Thu 29 February 2024 | 72.36 (10.73%) | 65.74 | 64.91 - 73.73 | 1.1772 times | Wed 31 January 2024 | 65.35 (-8.36%) | 70.64 | 64.79 - 71.27 | 0.9866 times | Fri 29 December 2023 | 71.31 (13.84%) | 62.42 | 62.42 - 72.10 | 1.0865 times | Thu 30 November 2023 | 62.64 (15.87%) | 53.66 | 53.47 - 63.44 | 1.0128 times | Tue 31 October 2023 | 54.06 (-1.28%) | 54.71 | 48.61 - 54.80 | 1.1304 times | Fri 29 September 2023 | 54.76 (-10.38%) | 61.68 | 53.20 - 62.67 | 1.1084 times | Thu 31 August 2023 | 61.10 (-0.41%) | 61.16 | 56.47 - 62.03 | 0.87 times | Mon 31 July 2023 | 61.35 (6.34%) | 57.17 | 53.29 - 61.52 | 1.0811 times | Fri 30 June 2023 | 57.69 (3.74%) | 55.53 | 54.05 - 58.60 | 1.4034 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.74 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.73 |
| 100 day DMA | 70.12 |
| 150 day DMA | 65.49 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.61 | 71.83 |
| 12 day EMA | 72.2 | 71.93 | 72.07 |
| 20 day EMA | 72.41 | 72.27 | 72.38 |
| 35 day EMA | 72.4 | 72.32 | 72.39 |
| 50 day EMA | 72.49 | 72.44 | 72.49 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 71.68 | 71.65 |
| 12 day SMA | 71.74 | 71.62 | 71.85 |
| 20 day SMA | 72.6 | 72.67 | 72.95 |
| 35 day SMA | 73.02 | 72.99 | 73.02 |
| 50 day SMA | 72.73 | 72.67 | 72.63 |
| 100 day SMA | 70.12 | 70.02 | 69.95 |
| 150 day SMA | 65.49 | 65.36 | 65.25 |
| 200 day SMA | 63.57 | 63.47 | 63.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.