Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 81.81 and 84.51
| Daily Target 1 | 79.67 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 82.366666666667 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 85.07 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.84 (2.26%) | 81.42 | 80.78 - 83.48 | 1.2925 times | Tue 12 May 2026 | 81.01 (0.86%) | 79.96 | 79.25 - 81.93 | 1.2594 times | Mon 11 May 2026 | 80.32 (1.02%) | 79.84 | 78.99 - 81.14 | 0.9003 times | Fri 08 May 2026 | 79.51 (2.18%) | 78.13 | 76.73 - 80.21 | 1.0842 times | Thu 07 May 2026 | 77.81 (-1.87%) | 79.89 | 77.66 - 79.89 | 0.652 times | Wed 06 May 2026 | 79.29 (0%) | 79.88 | 78.39 - 80.99 | 1.0562 times | Wed 06 May 2026 | 79.29 (0.37%) | 79.88 | 78.39 - 80.99 | 1.0562 times | Tue 05 May 2026 | 79.00 (1.94%) | 78.25 | 76.84 - 79.61 | 0.8239 times | Mon 04 May 2026 | 77.50 (2.03%) | 76.22 | 75.80 - 78.56 | 1.2308 times | Fri 01 May 2026 | 75.96 (5.59%) | 73.59 | 73.45 - 76.71 | 0.6445 times | Thu 30 April 2026 | 71.94 (2.17%) | 70.16 | 69.84 - 73.08 | 0.5599 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 80.92 and 85.41
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 81.77 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.84 (4.19%) | 79.84 | 78.99 - 83.48 | 1.3231 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 1.0702 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 1.1922 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 1.0251 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.8335 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.9041 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.8302 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 0.9646 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.164 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.693 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.1766 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 78.15 and 88.18
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 79.923333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.84 (15.15%) | 73.59 | 73.45 - 83.48 | 0.8584 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8613 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0379 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8495 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9974 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.082 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8213 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0512 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.291 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.15 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6994 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 77.91 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.65 |
| 50 day DMA | 72.05 |
| 100 day DMA | 69.88 |
| 150 day DMA | 66.15 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 79.7 | 79.04 |
| 12 day EMA | 78.43 | 77.63 | 77.02 |
| 20 day EMA | 76.67 | 76.02 | 75.5 |
| 35 day EMA | 74.53 | 74.04 | 73.63 |
| 50 day EMA | 72.77 | 72.36 | 72.01 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 79.59 | 79.24 |
| 12 day SMA | 77.91 | 77.07 | 76.34 |
| 20 day SMA | 75.48 | 74.93 | 74.44 |
| 35 day SMA | 73.65 | 73.29 | 72.91 |
| 50 day SMA | 72.05 | 71.81 | 71.61 |
| 100 day SMA | 69.88 | 69.66 | 69.47 |
| 150 day SMA | 66.15 | 66.01 | 65.89 |
| 200 day SMA | 65.13 | 65.01 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.