ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 19.6 and 20.59

Daily Target 119.4
Daily Target 219.79
Daily Target 320.386666666667
Daily Target 420.78
Daily Target 521.38

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Mon 17 August 2026 20.19 (-2.37%) 20.98 19.99 - 20.98 0.7499 times
Fri 14 August 2026 20.68 (-1.01%) 20.65 20.43 - 21.34 1.1847 times
Thu 13 August 2026 20.89 (3.62%) 20.52 20.18 - 20.92 0.802 times
Wed 12 August 2026 20.16 (3.6%) 19.68 19.32 - 20.27 0.9509 times
Tue 11 August 2026 19.46 (3.02%) 19.10 18.86 - 19.64 0.8847 times
Mon 10 August 2026 18.89 (0.43%) 18.70 18.35 - 19.28 1.4464 times
Fri 07 August 2026 18.81 (32.09%) 17.14 17.14 - 19.80 2.7596 times
Thu 06 August 2026 14.24 (-0.07%) 14.43 14.20 - 14.72 0.3711 times
Wed 05 August 2026 14.25 (-1.38%) 14.59 14.19 - 14.59 0.4291 times
Tue 04 August 2026 14.45 (0.98%) 14.55 14.38 - 14.76 0.4216 times
Mon 03 August 2026 14.31 (3.32%) 14.06 13.79 - 14.45 0.4545 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 19.6 and 20.59

Weekly Target 119.4
Weekly Target 219.79
Weekly Target 320.386666666667
Weekly Target 420.78
Weekly Target 521.38

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Mon 17 August 2026 20.19 (-2.37%) 20.98 19.99 - 20.98 0.2989 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 2.0998 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.7679 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.9054 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1758 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 0.9177 times
Fri 17 July 2026 13.03 (2.04%) 12.80 12.60 - 13.51 0.8984 times
Fri 10 July 2026 12.77 (2%) 12.59 12.00 - 12.91 0.6361 times
Thu 02 July 2026 12.52 (-12.69%) 14.25 12.45 - 14.31 0.6858 times
Fri 26 June 2026 14.34 (8.88%) 13.18 12.73 - 14.53 1.6143 times
Thu 18 June 2026 13.17 (5.7%) 12.74 12.51 - 13.39 1.0506 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 16.99 and 24.54

Monthly Target 110.89
Monthly Target 215.54
Monthly Target 318.44
Monthly Target 423.09
Monthly Target 525.99

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 17 August 2026 20.19 (45.78%) 14.06 13.79 - 21.34 0.9851 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.9282 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.2287 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.075 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.7115 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.956 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3694 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8578 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.0225 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8657 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.9147 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 20.28
12 day DMA 17.52
20 day DMA 16.17
35 day DMA 14.75
50 day DMA 14.22
100 day DMA 13.38
150 day DMA 13.45
200 day DMA 13.08

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.7619.3
12 day EMA18.217.8417.32
20 day EMA16.9316.5916.16
35 day EMA15.6315.3615.05
50 day EMA14.6614.4314.17

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.0219.64
12 day SMA17.5216.9916.4
20 day SMA16.1715.8215.43
35 day SMA14.7514.5814.4
50 day SMA14.2214.0513.88
100 day SMA13.3813.313.21
150 day SMA13.4513.4113.37
200 day SMA13.0813.0312.98
Back to top | Use Dark Theme