Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.58 and 12.83
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.02 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.73 (0.47%) | 12.86 | 12.67 - 12.92 | 0.4502 times | Wed 13 May 2026 | 12.67 (-1.32%) | 12.74 | 12.53 - 12.91 | 0.6921 times | Tue 12 May 2026 | 12.84 (-1.38%) | 12.92 | 12.67 - 13.01 | 0.7298 times | Mon 11 May 2026 | 13.02 (-0.91%) | 13.18 | 12.95 - 13.32 | 0.7348 times | Fri 08 May 2026 | 13.14 (-3.52%) | 13.48 | 12.78 - 13.55 | 0.9342 times | Thu 07 May 2026 | 13.62 (2.56%) | 13.54 | 13.30 - 14.34 | 1.2705 times | Wed 06 May 2026 | 13.28 (0%) | 12.70 | 12.05 - 13.70 | 1.6089 times | Wed 06 May 2026 | 13.28 (-2.85%) | 12.70 | 12.05 - 13.70 | 1.6089 times | Tue 05 May 2026 | 13.67 (6.38%) | 13.04 | 13.04 - 13.95 | 1.3373 times | Mon 04 May 2026 | 12.85 (-4.89%) | 13.36 | 12.82 - 13.44 | 0.6333 times | Fri 01 May 2026 | 13.51 (-0.59%) | 13.52 | 13.38 - 13.78 | 0.5187 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.24 and 13.03
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.73 (-3.12%) | 13.18 | 12.53 - 13.32 | 0.8506 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 1.2444 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 1.168 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.8138 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.9199 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 1.0678 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.9588 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 1 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.1532 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.8235 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.3837 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.25 and 13.54
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.73 (-6.33%) | 13.52 | 12.05 - 14.34 | 0.6049 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.709 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9526 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3646 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8548 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0189 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8627 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9115 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1673 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5537 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.009 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.95 | 13.09 |
| 12 day EMA | 13.03 | 13.09 | 13.17 |
| 20 day EMA | 13.06 | 13.1 | 13.14 |
| 35 day EMA | 13.01 | 13.03 | 13.05 |
| 50 day EMA | 12.88 | 12.89 | 12.9 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.06 | 13.18 |
| 12 day SMA | 13.18 | 13.21 | 13.27 |
| 20 day SMA | 13.15 | 13.17 | 13.15 |
| 35 day SMA | 12.82 | 12.8 | 12.78 |
| 50 day SMA | 12.71 | 12.75 | 12.78 |
| 100 day SMA | 13.22 | 13.23 | 13.23 |
| 150 day SMA | 12.6 | 12.59 | 12.57 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.