ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 12.06 and 12.92

Daily Target 111.9
Daily Target 212.21
Daily Target 312.76
Daily Target 413.07
Daily Target 513.62

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Thu 02 July 2026 12.52 (-4.35%) 13.21 12.45 - 13.31 0.6465 times
Wed 01 July 2026 13.09 (-5.83%) 13.75 12.95 - 13.81 0.7566 times
Tue 30 June 2026 13.90 (-1.77%) 14.13 13.87 - 14.31 0.3809 times
Mon 29 June 2026 14.15 (-1.32%) 14.25 13.94 - 14.25 0.668 times
Fri 26 June 2026 14.34 (-0.83%) 14.33 14.04 - 14.43 2.5418 times
Thu 25 June 2026 14.46 (7.35%) 13.54 13.17 - 14.53 1.0003 times
Wed 24 June 2026 13.47 (2.98%) 13.10 13.06 - 13.61 0.6424 times
Tue 23 June 2026 13.08 (-1.28%) 13.03 12.73 - 13.29 0.8852 times
Mon 22 June 2026 13.25 (0.61%) 13.18 13.14 - 13.41 0.7018 times
Thu 18 June 2026 13.17 (3.62%) 12.97 12.97 - 13.39 1.7764 times
Wed 17 June 2026 12.71 (-0.94%) 12.96 12.58 - 13.17 0.8339 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.56 and 13.42

Weekly Target 111.23
Weekly Target 211.88
Weekly Target 313.093333333333
Weekly Target 413.74
Weekly Target 514.95

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Thu 02 July 2026 12.52 (-12.69%) 14.25 12.45 - 14.31 0.6852 times
Fri 26 June 2026 14.34 (8.88%) 13.18 12.73 - 14.53 1.6128 times
Thu 18 June 2026 13.17 (5.7%) 12.74 12.51 - 13.39 1.0496 times
Fri 12 June 2026 12.46 (5.15%) 11.98 11.68 - 12.62 1.0982 times
Fri 05 June 2026 11.85 (0.17%) 11.50 11.29 - 12.64 1.1382 times
Fri 29 May 2026 11.83 (2.25%) 11.74 11.62 - 12.27 0.7629 times
Fri 22 May 2026 11.57 (-5.16%) 12.29 11.28 - 12.32 1.0174 times
Fri 15 May 2026 12.20 (-7.15%) 13.18 12.02 - 13.32 0.8327 times
Fri 08 May 2026 13.14 (-1.05%) 12.70 12.05 - 14.34 0.93 times
Wed 06 May 2026 13.28 (-1.7%) 13.36 12.05 - 13.95 0.8729 times
Fri 01 May 2026 13.51 (0.3%) 13.39 13.01 - 13.78 0.6082 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 11.81 and 13.17

Monthly Target 111.57
Monthly Target 212.04
Monthly Target 312.926666666667
Monthly Target 413.4
Monthly Target 514.29

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 02 July 2026 12.52 (-9.93%) 13.75 12.45 - 13.81 0.102 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.3511 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.182 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.7824 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 1.0512 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.5059 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.9433 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.1244 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.9519 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 1.0058 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.2881 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.41
20 day DMA 12.91
35 day DMA 12.51
50 day DMA 12.75
100 day DMA 12.95
150 day DMA 12.96
200 day DMA 12.37

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.6513.93
12 day EMA13.2713.4113.47
20 day EMA13.0813.1413.14
35 day EMA12.9612.9912.98
50 day EMA12.8312.8412.83

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.9914.06
12 day SMA13.4113.4213.37
20 day SMA12.9112.912.86
35 day SMA12.5112.5212.52
50 day SMA12.7512.7512.74
100 day SMA12.9512.9712.99
150 day SMA12.9612.9512.94
200 day SMA12.3712.3612.34
Back to top | Use Dark Theme