Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.82 and 12.39
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.86 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.10 (-5.62%) | 12.67 | 12.10 - 12.67 | 1.4729 times | Mon 29 April 2024 | 12.82 (1.42%) | 12.70 | 12.66 - 12.91 | 1.0759 times | Fri 26 April 2024 | 12.64 (-1.17%) | 12.86 | 12.62 - 12.95 | 0.7234 times | Thu 25 April 2024 | 12.79 (-2.14%) | 12.89 | 12.60 - 12.89 | 0.9821 times | Wed 24 April 2024 | 13.07 (0.38%) | 12.97 | 12.85 - 13.09 | 1.1589 times | Tue 23 April 2024 | 13.02 (1.88%) | 12.75 | 12.75 - 13.15 | 1.1182 times | Mon 22 April 2024 | 12.78 (-0.78%) | 12.82 | 12.76 - 12.93 | 0.8075 times | Fri 19 April 2024 | 12.88 (0.39%) | 12.80 | 12.69 - 13.00 | 0.8384 times | Thu 18 April 2024 | 12.83 (-0.62%) | 12.99 | 12.81 - 13.13 | 0.8905 times | Wed 17 April 2024 | 12.91 (-0.84%) | 13.11 | 12.84 - 13.19 | 0.9322 times | Tue 16 April 2024 | 13.02 (-3.27%) | 13.23 | 12.98 - 13.23 | 1.0201 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.7 and 12.51
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.10 (-4.27%) | 12.70 | 12.10 - 12.91 | 0.4624 times | Fri 26 April 2024 | 12.64 (-1.86%) | 12.82 | 12.60 - 13.15 | 0.869 times | Fri 19 April 2024 | 12.88 (-5.08%) | 13.68 | 12.69 - 13.87 | 0.842 times | Fri 12 April 2024 | 13.57 (-1.52%) | 13.83 | 13.06 - 13.93 | 0.9436 times | Fri 05 April 2024 | 13.78 (-2.55%) | 14.12 | 13.49 - 14.32 | 1.1433 times | Thu 28 March 2024 | 14.14 (4.74%) | 13.49 | 13.36 - 14.29 | 0.9149 times | Fri 22 March 2024 | 13.50 (3.69%) | 13.30 | 12.66 - 13.61 | 1.0298 times | Fri 15 March 2024 | 13.02 (-3.27%) | 13.38 | 12.85 - 13.53 | 1.2497 times | Fri 08 March 2024 | 13.46 (-0.74%) | 13.62 | 13.22 - 13.89 | 1.0837 times | Fri 01 March 2024 | 13.56 (1.95%) | 13.25 | 13.13 - 14.05 | 1.4615 times | Fri 23 February 2024 | 13.30 (0.53%) | 13.09 | 12.95 - 13.80 | 1.8527 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.99 and 13.21
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.7503 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.7996 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.3292 times | Wed 31 January 2024 | 16.10 (-3.54%) | 16.54 | 15.19 - 16.82 | 0.7572 times | Fri 29 December 2023 | 16.69 (16.47%) | 14.34 | 14.20 - 17.25 | 1.2106 times | Thu 30 November 2023 | 14.33 (11.95%) | 12.69 | 12.43 - 14.93 | 1.1935 times | Tue 31 October 2023 | 12.80 (-14.95%) | 15.00 | 12.20 - 15.19 | 0.7977 times | Fri 29 September 2023 | 15.05 (-11.05%) | 17.08 | 13.93 - 17.20 | 0.8389 times | Thu 31 August 2023 | 16.92 (-6.62%) | 18.14 | 15.21 - 19.48 | 1.4139 times | Mon 31 July 2023 | 18.12 (-3.77%) | 18.73 | 17.14 - 19.81 | 0.9091 times | Fri 30 June 2023 | 18.83 (31.22%) | 14.34 | 14.25 - 19.07 | 0.9936 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.83 | 12.83 |
| 12 day EMA | 12.85 | 12.99 | 13.02 |
| 20 day EMA | 13.05 | 13.15 | 13.18 |
| 35 day EMA | 13.28 | 13.35 | 13.38 |
| 50 day EMA | 13.45 | 13.51 | 13.54 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.87 | 12.86 |
| 12 day SMA | 12.86 | 12.98 | 13.05 |
| 20 day SMA | 13.19 | 13.28 | 13.34 |
| 35 day SMA | 13.3 | 13.34 | 13.36 |
| 50 day SMA | 13.35 | 13.37 | 13.41 |
| 100 day SMA | 14.72 | 14.76 | 14.78 |
| 150 day SMA | 14.51 | 14.52 | 14.54 |
| 200 day SMA | 14.97 | 15 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.