Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.66 and 13.96
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.04 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.72 (1.4%) | 13.70 | 13.60 - 13.90 | 1.1446 times | Wed 21 January 2026 | 13.53 (2.66%) | 13.32 | 13.18 - 13.57 | 1.3026 times | Tue 20 January 2026 | 13.18 (-2.51%) | 13.21 | 13.07 - 13.33 | 0.7767 times | Fri 16 January 2026 | 13.52 (-2.87%) | 13.95 | 13.51 - 13.95 | 0.9949 times | Thu 15 January 2026 | 13.92 (0.22%) | 13.99 | 13.76 - 14.12 | 1.0535 times | Wed 14 January 2026 | 13.89 (-1.42%) | 14.18 | 13.69 - 14.27 | 0.9582 times | Tue 13 January 2026 | 14.09 (2.1%) | 13.90 | 13.85 - 14.32 | 1.19 times | Mon 12 January 2026 | 13.80 (1.85%) | 13.45 | 13.41 - 13.99 | 1.0291 times | Fri 09 January 2026 | 13.55 (1.35%) | 13.25 | 13.13 - 13.57 | 0.8287 times | Thu 08 January 2026 | 13.37 (3%) | 12.91 | 12.76 - 13.49 | 0.7218 times | Wed 07 January 2026 | 12.98 (-2.48%) | 13.15 | 12.89 - 13.24 | 0.6971 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.4 and 14.23
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.72 (1.48%) | 13.21 | 13.07 - 13.90 | 0.8461 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.3714 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 1.1418 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.5596 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2169 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.8243 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.6676 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.5977 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.0699 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.7047 times | Fri 21 November 2025 | 10.80 (-2.88%) | 11.04 | 10.29 - 11.12 | 1.2467 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.86 and 15.19
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.72 (14.43%) | 12.05 | 11.99 - 14.32 | 0.6077 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9822 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8316 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8786 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1252 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4977 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9726 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8201 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2137 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0705 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.785 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.52 | 13.52 |
| 12 day EMA | 13.45 | 13.4 | 13.38 |
| 20 day EMA | 13.22 | 13.17 | 13.13 |
| 35 day EMA | 12.74 | 12.68 | 12.63 |
| 50 day EMA | 12.29 | 12.23 | 12.18 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.61 | 13.72 |
| 12 day SMA | 13.57 | 13.48 | 13.37 |
| 20 day SMA | 13.12 | 13.08 | 13.06 |
| 35 day SMA | 12.88 | 12.8 | 12.74 |
| 50 day SMA | 12.32 | 12.26 | 12.22 |
| 100 day SMA | 11.35 | 11.31 | 11.28 |
| 150 day SMA | 11.48 | 11.46 | 11.45 |
| 200 day SMA | 10.93 | 10.9 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.