MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 125.4 and 129.93

Daily Target 1124.59
Daily Target 2126.21
Daily Target 3129.12
Daily Target 4130.74
Daily Target 5133.65

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Fri 12 December 2025 127.83 (-2.13%) 131.25 127.50 - 132.03 0.9802 times
Thu 11 December 2025 130.61 (2.48%) 127.42 127.42 - 131.13 0.969 times
Wed 10 December 2025 127.45 (2.36%) 124.45 123.80 - 129.33 1.2755 times
Tue 09 December 2025 124.51 (1.03%) 122.28 121.45 - 125.91 0.6817 times
Mon 08 December 2025 123.24 (-1.6%) 125.91 122.47 - 125.91 1.1725 times
Fri 05 December 2025 125.25 (1.5%) 124.33 121.31 - 127.88 2.1296 times
Thu 04 December 2025 123.40 (-1.85%) 124.36 122.04 - 124.80 0.7392 times
Wed 03 December 2025 125.73 (2.97%) 122.25 117.17 - 125.92 0.9281 times
Tue 02 December 2025 122.10 (0.23%) 122.63 120.53 - 122.78 0.4802 times
Mon 01 December 2025 121.82 (-0.3%) 120.50 119.63 - 122.18 0.644 times
Fri 28 November 2025 122.19 (1.16%) 121.66 120.28 - 122.95 0.4564 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 124.64 and 135.22

Weekly Target 1116.52
Weekly Target 2122.18
Weekly Target 3127.10333333333
Weekly Target 4132.76
Weekly Target 5137.68

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Fri 12 December 2025 127.83 (2.06%) 125.91 121.45 - 132.03 1.215 times
Fri 05 December 2025 125.25 (2.5%) 120.50 117.17 - 127.88 1.1772 times
Fri 28 November 2025 122.19 (4.02%) 116.02 116.02 - 123.26 0.7259 times
Fri 21 November 2025 117.47 (0.92%) 116.18 110.69 - 120.19 0.8451 times
Fri 14 November 2025 116.40 (0.25%) 117.65 114.93 - 123.15 0.9246 times
Fri 07 November 2025 116.11 (1.29%) 112.15 111.02 - 116.63 0.8247 times
Fri 31 October 2025 114.63 (0%) 115.03 112.75 - 115.92 0.317 times
Fri 31 October 2025 114.63 (-14.7%) 134.40 109.61 - 135.33 1.9201 times
Fri 24 October 2025 134.39 (4.3%) 130.00 128.02 - 135.14 0.9957 times
Fri 17 October 2025 128.85 (3.56%) 125.64 124.08 - 131.95 1.0549 times
Fri 03 October 2025 124.42 (4.18%) 119.96 117.99 - 125.38 1.1158 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 122.5 and 137.36

Monthly Target 1110.82
Monthly Target 2119.32
Monthly Target 3125.67666666667
Monthly Target 4134.18
Monthly Target 5140.54

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Fri 12 December 2025 127.83 (4.62%) 120.50 117.17 - 132.03 0.4935 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.685 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 1.0246 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 1.0503 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 1.1538 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.7212 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 1.0935 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.3189 times
Wed 30 April 2025 83.01 (1.73%) 81.02 69.10 - 84.15 0.7357 times
Mon 31 March 2025 81.60 (-10.68%) 92.48 80.21 - 93.17 0.7235 times
Fri 28 February 2025 91.36 (-9.54%) 99.62 89.56 - 106.57 0.5572 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 126.73
12 day DMA 124.58
20 day DMA 121.11
35 day DMA 120.49
50 day DMA 122.17
100 day DMA 115.44
150 day DMA 103.59
200 day DMA 98.45

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.22126.91125.06
12 day EMA124.75124.19123.02
20 day EMA123.13122.64121.8
35 day EMA122.54122.23121.74
50 day EMA122.4122.18121.84

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73126.21124.77
12 day SMA124.58123.99122.92
20 day SMA121.11120.58120.04
35 day SMA120.49120.61120.57
50 day SMA122.17121.97121.73
100 day SMA115.44115.02114.56
150 day SMA103.59103.3102.98
200 day SMA98.4598.2998.14
Back to top | Use Dark Theme