Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 310.13 and 334.04
| Daily Target 1 | 291.17 |
| Daily Target 2 | 305.17 |
| Daily Target 3 | 315.07666666667 |
| Daily Target 4 | 329.08 |
| Daily Target 5 | 338.99 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.18 (2.25%) | 309.55 | 301.07 - 324.98 | 2.1529 times | Fri 02 October 2026 | 312.16 (9.48%) | 292.25 | 289.70 - 314.24 | 1.4198 times | Thu 01 October 2026 | 285.14 (5.77%) | 265.27 | 261.62 - 288.40 | 1.3383 times | Wed 30 September 2026 | 269.59 (0.38%) | 270.16 | 267.71 - 273.91 | 0.8704 times | Tue 29 September 2026 | 268.56 (2.51%) | 265.33 | 261.20 - 269.58 | 0.5268 times | Mon 28 September 2026 | 261.99 (-1.12%) | 260.66 | 259.56 - 266.49 | 0.8561 times | Fri 25 September 2026 | 264.96 (3.44%) | 257.78 | 255.95 - 267.22 | 0.815 times | Thu 24 September 2026 | 256.14 (0.55%) | 249.56 | 247.25 - 258.35 | 0.7986 times | Wed 23 September 2026 | 254.73 (0.56%) | 249.20 | 249.20 - 256.00 | 0.5327 times | Tue 22 September 2026 | 253.30 (-0.52%) | 255.39 | 253.05 - 258.82 | 0.6895 times | Mon 21 September 2026 | 254.63 (1.23%) | 257.57 | 253.00 - 257.57 | 0.6073 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 310.13 and 334.04
| Weekly Target 1 | 291.17 |
| Weekly Target 2 | 305.17 |
| Weekly Target 3 | 315.07666666667 |
| Weekly Target 4 | 329.08 |
| Weekly Target 5 | 338.99 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.18 (2.25%) | 309.55 | 301.07 - 324.98 | 0.4501 times | Fri 02 October 2026 | 312.16 (17.81%) | 260.66 | 259.56 - 314.24 | 1.0478 times | Fri 25 September 2026 | 264.96 (5.34%) | 257.57 | 247.25 - 267.22 | 0.7199 times | Fri 18 September 2026 | 251.53 (-2.32%) | 245.66 | 234.87 - 259.91 | 1.0891 times | Fri 11 September 2026 | 257.51 (5.43%) | 246.13 | 245.37 - 261.24 | 0.7748 times | Fri 04 September 2026 | 244.24 (2.73%) | 238.04 | 225.89 - 246.60 | 0.8326 times | Fri 28 August 2026 | 237.74 (2.49%) | 229.73 | 225.87 - 259.70 | 0.9581 times | Fri 21 August 2026 | 231.96 (-18.08%) | 284.96 | 225.58 - 289.99 | 1.1649 times | Fri 14 August 2026 | 283.14 (-2.38%) | 290.78 | 279.19 - 295.88 | 0.9836 times | Fri 07 August 2026 | 290.05 (37.57%) | 207.20 | 204.79 - 304.58 | 1.9792 times | Fri 31 July 2026 | 210.84 (-12.52%) | 244.23 | 188.51 - 248.99 | 2.1687 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 290.4 and 353.76
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 278.87 |
| Monthly Target 3 | 301.92666666667 |
| Monthly Target 4 | 342.23 |
| Monthly Target 5 | 365.29 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.18 (18.39%) | 265.27 | 261.62 - 324.98 | 0.2627 times | Wed 30 September 2026 | 269.59 (14.19%) | 230.45 | 225.89 - 273.91 | 0.9595 times | Mon 31 August 2026 | 236.08 (11.97%) | 207.20 | 204.79 - 304.58 | 1.3359 times | Fri 31 July 2026 | 210.84 (-29.1%) | 293.54 | 188.51 - 293.54 | 1.4033 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.6809 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.1481 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 0.8643 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 0.9201 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.8017 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.6234 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.6292 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 290.93 |
| 12 day DMA | 270.99 |
| 20 day DMA | 262.42 |
| 35 day DMA | 253.87 |
| 50 day DMA | 253.21 |
| 100 day DMA | 248.49 |
| 150 day DMA | 220.6 |
| 200 day DMA | 201.43 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.43 | 285.05 | 271.49 |
| 12 day EMA | 277.88 | 270.37 | 262.78 |
| 20 day EMA | 268.38 | 263.03 | 257.86 |
| 35 day EMA | 261.3 | 257.89 | 254.69 |
| 50 day EMA | 256.67 | 254.12 | 251.75 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.93 | 279.49 | 270.05 |
| 12 day SMA | 270.99 | 265.27 | 259.95 |
| 20 day SMA | 262.42 | 258.67 | 255.09 |
| 35 day SMA | 253.87 | 252.84 | 251.99 |
| 50 day SMA | 253.21 | 251.65 | 250.23 |
| 100 day SMA | 248.49 | 247.41 | 246.32 |
| 150 day SMA | 220.6 | 219.55 | 218.58 |
| 200 day SMA | 201.43 | 200.46 | 199.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.