Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 148.74 and 151.35
| Daily Target 1 | 148.23 |
| Daily Target 2 | 149.25 |
| Daily Target 3 | 150.84333333333 |
| Daily Target 4 | 151.86 |
| Daily Target 5 | 153.45 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.26 (-0.73%) | 151.01 | 149.83 - 152.44 | 0.5455 times | Fri 06 February 2026 | 151.37 (3.8%) | 147.09 | 147.09 - 152.79 | 0.9809 times | Thu 05 February 2026 | 145.83 (-3.83%) | 148.89 | 144.62 - 151.42 | 1.0091 times | Wed 04 February 2026 | 151.63 (4.57%) | 147.29 | 146.01 - 152.13 | 1.5673 times | Tue 03 February 2026 | 145.01 (3.35%) | 141.60 | 140.77 - 145.46 | 0.8561 times | Mon 02 February 2026 | 140.31 (1.47%) | 137.38 | 136.64 - 141.09 | 0.7727 times | Fri 30 January 2026 | 138.28 (-2.56%) | 138.27 | 135.31 - 141.67 | 1.2485 times | Thu 29 January 2026 | 141.92 (4.95%) | 137.14 | 135.59 - 142.02 | 1.0316 times | Wed 28 January 2026 | 135.22 (0.43%) | 136.15 | 132.48 - 136.70 | 1.249 times | Tue 27 January 2026 | 134.64 (-0.92%) | 135.90 | 132.01 - 135.90 | 0.7394 times | Mon 26 January 2026 | 135.89 (0.58%) | 137.50 | 134.17 - 137.50 | 1.1462 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 148.74 and 151.35
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 150.84333333333 |
| Weekly Target 4 | 151.86 |
| Weekly Target 5 | 153.45 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.26 (-0.73%) | 151.01 | 149.83 - 152.44 | 0.1685 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.6016 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.6722 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.2048 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.1891 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 1.0333 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.4812 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1269 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.5683 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 1.9541 times | Fri 12 December 2025 | 127.83 (2.06%) | 125.91 | 121.45 - 132.03 | 1.2151 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 143.45 and 159.6
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 140.34 |
| Monthly Target 3 | 146.56333333333 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.26 (8.66%) | 137.38 | 136.64 - 152.79 | 0.3443 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 1.0285 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.038 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.646 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9663 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9905 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0882 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.6232 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 1.0313 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.2438 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6938 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 142.12 |
| 20 day DMA | 143.53 |
| 35 day DMA | 137.51 |
| 50 day DMA | 133.68 |
| 100 day DMA | 126.98 |
| 150 day DMA | 118.29 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 147.16 | 145.05 |
| 12 day EMA | 144.93 | 143.96 | 142.61 |
| 20 day EMA | 142.42 | 141.59 | 140.56 |
| 35 day EMA | 138.16 | 137.45 | 136.63 |
| 50 day EMA | 133.82 | 133.15 | 132.41 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 146.83 | 144.21 |
| 12 day SMA | 142.12 | 142 | 141.81 |
| 20 day SMA | 143.53 | 142.91 | 142.15 |
| 35 day SMA | 137.51 | 136.77 | 136.04 |
| 50 day SMA | 133.68 | 133.09 | 132.42 |
| 100 day SMA | 126.98 | 126.58 | 126.19 |
| 150 day SMA | 118.29 | 117.83 | 117.36 |
| 200 day SMA | 108.51 | 108.15 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.