Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 205.59 and 216.42
| Daily Target 1 | 196.85 |
| Daily Target 2 | 203.49 |
| Daily Target 3 | 207.68333333333 |
| Daily Target 4 | 214.32 |
| Daily Target 5 | 218.51 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 210.12 (1.98%) | 202.96 | 201.05 - 211.88 | 1.0041 times | Wed 20 May 2026 | 206.05 (6.21%) | 197.29 | 194.91 - 206.20 | 0.774 times | Tue 19 May 2026 | 194.00 (-4.1%) | 199.73 | 193.55 - 199.73 | 1.1876 times | Mon 18 May 2026 | 202.29 (-1.33%) | 206.20 | 198.43 - 209.92 | 0.9774 times | Fri 15 May 2026 | 205.02 (-2.88%) | 204.80 | 200.12 - 206.24 | 1.0899 times | Thu 14 May 2026 | 211.09 (0.02%) | 214.08 | 210.01 - 215.62 | 1.023 times | Wed 13 May 2026 | 211.05 (3.63%) | 205.49 | 204.00 - 213.84 | 1.0902 times | Tue 12 May 2026 | 203.65 (0.31%) | 201.76 | 198.77 - 206.54 | 0.8563 times | Mon 11 May 2026 | 203.03 (1.84%) | 200.95 | 199.33 - 204.83 | 1.3481 times | Fri 08 May 2026 | 199.37 (4.35%) | 195.63 | 195.58 - 201.61 | 0.6492 times | Thu 07 May 2026 | 191.06 (-2.95%) | 199.13 | 189.18 - 199.13 | 1.0206 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 201.84 and 220.17
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 198.49 |
| Weekly Target 3 | 205.18333333333 |
| Weekly Target 4 | 216.82 |
| Weekly Target 5 | 223.51 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 210.12 (2.49%) | 206.20 | 193.55 - 211.88 | 1.0505 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.4406 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.7605 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.7412 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.6826 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.8967 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.8893 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.6786 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.7485 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.1116 times | Fri 20 March 2026 | 132.11 (-2.85%) | 137.00 | 129.54 - 146.74 | 0.7462 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 195.97 and 229.77
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 202.52 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 236.32 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 210.12 (14.31%) | 182.20 | 181.82 - 215.62 | 1.2551 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.2439 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.3243 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1538 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.8973 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9055 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5635 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.843 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.8641 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.9493 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.4161 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 203.5 |
| 12 day DMA | 202.8 |
| 20 day DMA | 196.01 |
| 35 day DMA | 184.58 |
| 50 day DMA | 171.59 |
| 100 day DMA | 158.98 |
| 150 day DMA | 146.92 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 202.7 | 201.02 |
| 12 day EMA | 201.52 | 199.96 | 198.85 |
| 20 day EMA | 196.01 | 194.52 | 193.31 |
| 35 day EMA | 184.56 | 183.05 | 181.7 |
| 50 day EMA | 172.7 | 171.17 | 169.75 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.5 | 203.69 | 204.69 |
| 12 day SMA | 202.8 | 201.69 | 200.93 |
| 20 day SMA | 196.01 | 194.8 | 193.66 |
| 35 day SMA | 184.58 | 182.83 | 181.17 |
| 50 day SMA | 171.59 | 170.25 | 169.08 |
| 100 day SMA | 158.98 | 158.15 | 157.38 |
| 150 day SMA | 146.92 | 146.38 | 145.86 |
| 200 day SMA | 138.81 | 138.27 | 137.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.