MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 254.21 and 269.05

Daily Target 1251.67
Daily Target 2256.74
Daily Target 3266.51333333333
Daily Target 4271.58
Daily Target 5281.35

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Mon 06 July 2026 261.80 (-1.37%) 268.62 261.45 - 276.29 0.7652 times
Thu 02 July 2026 265.43 (-6.39%) 284.97 258.43 - 286.04 1.0679 times
Wed 01 July 2026 283.55 (-4.65%) 293.54 280.30 - 293.54 0.9096 times
Tue 30 June 2026 297.39 (2.71%) 292.66 291.23 - 298.87 0.6184 times
Mon 29 June 2026 289.53 (0.87%) 280.66 270.00 - 292.68 0.7789 times
Fri 26 June 2026 287.02 (1.85%) 276.23 273.14 - 287.18 3.2729 times
Thu 25 June 2026 281.80 (4.52%) 275.04 272.50 - 286.08 0.8408 times
Wed 24 June 2026 269.62 (1.61%) 261.97 257.28 - 279.10 0.9552 times
Tue 23 June 2026 265.34 (-4.35%) 265.73 264.03 - 275.00 0.6306 times
Mon 22 June 2026 277.41 (0.88%) 284.00 273.69 - 284.00 0.1605 times
Thu 18 June 2026 274.98 (4.19%) 268.23 265.70 - 276.42 1.3027 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 254.21 and 269.05

Weekly Target 1251.67
Weekly Target 2256.74
Weekly Target 3266.51333333333
Weekly Target 4271.58
Weekly Target 5281.35

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Mon 06 July 2026 261.80 (-1.37%) 268.62 261.45 - 276.29 0.2432 times
Thu 02 July 2026 265.43 (-7.52%) 280.66 258.43 - 298.87 1.0728 times
Fri 26 June 2026 287.02 (4.38%) 284.00 257.28 - 287.18 1.8627 times
Thu 18 June 2026 274.98 (11.21%) 251.99 244.67 - 276.42 1.2498 times
Fri 12 June 2026 247.26 (12.01%) 224.71 219.96 - 257.14 1.1519 times
Fri 05 June 2026 220.75 (0.32%) 219.09 217.24 - 233.45 1.1472 times
Fri 29 May 2026 220.04 (2.33%) 220.82 216.58 - 227.24 0.8222 times
Fri 22 May 2026 215.04 (4.89%) 206.20 193.55 - 217.91 0.8861 times
Fri 15 May 2026 205.02 (2.83%) 200.95 198.77 - 215.62 1.0236 times
Fri 08 May 2026 199.37 (1.28%) 201.88 189.18 - 201.88 0.5404 times
Wed 06 May 2026 196.86 (4.59%) 187.13 184.38 - 201.88 0.5266 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 242.56 and 277.67

Monthly Target 1236.15
Monthly Target 2248.97
Monthly Target 3271.25666666667
Monthly Target 4284.08
Monthly Target 5306.37

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Mon 06 July 2026 261.80 (-11.97%) 293.54 258.43 - 293.54 0.317 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 2.129 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.4542 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 1.0947 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.1654 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.0154 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.7896 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.7969 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.4959 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.7419 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.7604 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 279.54
12 day DMA 276.48
20 day DMA 261.06
35 day DMA 241.75
50 day DMA 226.77
100 day DMA 190.6
150 day DMA 171.82
200 day DMA 158.99

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA273.17278.85285.56
12 day EMA271.07272.75274.08
20 day EMA262.13262.17261.83
35 day EMA245.61244.66243.44
50 day EMA228.11226.74225.16

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA279.54284.58287.86
12 day SMA276.48276.04274.93
20 day SMA261.06259.34257.5
35 day SMA241.75240.3238.53
50 day SMA226.77225.2223.48
100 day SMA190.6189.48188.33
150 day SMA171.82170.88169.92
200 day SMA158.99158.23157.45
Back to top | Use Dark Theme