MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 2.36 and 2.52

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4833333333333
Daily Target 42.55
Daily Target 52.64

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Fri 11 September 2026 2.45 (-0.81%) 2.49 2.42 - 2.58 0.4469 times
Thu 10 September 2026 2.47 (-2.37%) 2.44 2.44 - 2.56 0.5626 times
Wed 09 September 2026 2.53 (0.8%) 2.61 2.47 - 2.61 0.3312 times
Tue 08 September 2026 2.51 (-3.46%) 2.60 2.49 - 2.61 0.4416 times
Fri 04 September 2026 2.60 (-1.89%) 2.59 2.51 - 2.64 0.2313 times
Thu 03 September 2026 2.65 (12.29%) 2.44 2.42 - 2.70 1.572 times
Wed 02 September 2026 2.36 (8.76%) 2.18 2.18 - 2.40 3.9537 times
Tue 01 September 2026 2.17 (-3.56%) 2.25 2.17 - 2.39 0.6362 times
Mon 31 August 2026 2.25 (0.45%) 2.27 2.23 - 2.33 0.9884 times
Fri 28 August 2026 2.24 (-2.61%) 2.22 2.22 - 2.31 0.836 times
Thu 27 August 2026 2.30 (-11.2%) 2.59 2.30 - 2.59 2.1399 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 2.34 and 2.53

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.4933333333333
Weekly Target 42.57
Weekly Target 52.68

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Fri 11 September 2026 2.45 (-5.77%) 2.60 2.42 - 2.61 0.7276 times
Fri 04 September 2026 2.60 (16.07%) 2.27 2.17 - 2.70 3.0135 times
Fri 28 August 2026 2.24 (-16.42%) 2.64 2.22 - 2.73 1.6613 times
Fri 21 August 2026 2.68 (-7.27%) 2.85 2.64 - 2.86 1.2234 times
Fri 14 August 2026 2.89 (1.05%) 2.84 2.82 - 2.90 1.0195 times
Fri 07 August 2026 2.86 (-1.38%) 2.88 2.84 - 2.94 0.3584 times
Fri 31 July 2026 2.90 (0.35%) 2.86 2.85 - 3.00 0.4958 times
Fri 24 July 2026 2.89 (0%) 2.94 2.89 - 2.94 0.1095 times
Fri 24 July 2026 2.89 (-7.07%) 3.06 2.89 - 3.11 0.7362 times
Fri 17 July 2026 3.11 (-1.27%) 3.20 3.01 - 3.20 0.6546 times
Fri 10 July 2026 3.15 (1.29%) 3.18 3.06 - 3.20 0.9777 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 2.31 and 2.84

Monthly Target 11.91
Monthly Target 22.18
Monthly Target 32.44
Monthly Target 42.71
Monthly Target 52.97

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Fri 11 September 2026 2.45 (8.89%) 2.25 2.17 - 2.70 0.5753 times
Mon 31 August 2026 2.25 (-22.41%) 2.88 2.22 - 2.94 0.8044 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.5485 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.0844 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5174 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.5033 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.525 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.1838 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.3146 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 0.9433 times
Fri 28 November 2025 4.76 (-0.21%) 4.65 4.29 - 4.83 0.278 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.43
20 day DMA 2.54
35 day DMA 2.68
50 day DMA 2.8
100 day DMA 3.36
150 day DMA 3.9
200 day DMA 4.06

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.51
12 day EMA2.492.52.51
20 day EMA2.562.572.58
35 day EMA2.682.692.7
50 day EMA2.812.822.83

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.552.53
12 day SMA2.432.442.45
20 day SMA2.542.562.58
35 day SMA2.682.72.71
50 day SMA2.82.822.83
100 day SMA3.363.383.4
150 day SMA3.93.913.93
200 day SMA4.064.074.08
Back to top | Use Dark Theme