Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 8.99 and 9.59
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.07 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.32 (-1.17%) | 9.80 | 9.25 - 9.85 | 0.9356 times | Thu 25 April 2024 | 9.43 (-4.55%) | 9.80 | 9.30 - 9.81 | 1.5031 times | Wed 24 April 2024 | 9.88 (-1.98%) | 10.08 | 9.76 - 10.32 | 0.7055 times | Tue 23 April 2024 | 10.08 (-2.7%) | 10.35 | 10.05 - 10.58 | 1.6948 times | Mon 22 April 2024 | 10.36 (-7.42%) | 11.10 | 10.36 - 11.35 | 1.1196 times | Fri 19 April 2024 | 11.19 (-0.8%) | 11.05 | 11.00 - 11.62 | 0.9049 times | Thu 18 April 2024 | 11.28 (-3.01%) | 11.70 | 11.06 - 11.70 | 1.342 times | Wed 17 April 2024 | 11.63 (0.52%) | 11.56 | 11.45 - 11.80 | 0.2607 times | Tue 16 April 2024 | 11.57 (1.22%) | 11.61 | 11.47 - 11.65 | 0.4908 times | Mon 15 April 2024 | 11.43 (0.62%) | 11.99 | 11.40 - 11.99 | 1.0429 times | Fri 12 April 2024 | 11.36 (3.27%) | 11.18 | 11.09 - 11.74 | 2.2393 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 8.24 and 10.34
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.32 (-16.71%) | 11.10 | 9.25 - 11.35 | 1.5049 times | Fri 19 April 2024 | 11.19 (-1.5%) | 11.99 | 11.00 - 11.99 | 1.0207 times | Fri 12 April 2024 | 11.36 (-0.44%) | 11.45 | 10.84 - 11.74 | 1.3074 times | Fri 05 April 2024 | 11.41 (7.44%) | 10.55 | 10.55 - 11.95 | 0.9529 times | Thu 28 March 2024 | 10.62 (3.61%) | 10.48 | 10.01 - 10.65 | 0.5694 times | Fri 22 March 2024 | 10.25 (0.29%) | 10.14 | 9.61 - 10.41 | 0.7573 times | Fri 15 March 2024 | 10.22 (2%) | 10.14 | 9.51 - 10.79 | 0.5443 times | Fri 08 March 2024 | 10.02 (-7.22%) | 10.80 | 10.00 - 10.94 | 0.6934 times | Fri 01 March 2024 | 10.80 (19.73%) | 9.04 | 8.89 - 10.95 | 1.8962 times | Fri 23 February 2024 | 9.02 (-3.01%) | 9.30 | 8.85 - 9.38 | 0.7534 times | Fri 16 February 2024 | 9.30 (-8.1%) | 10.10 | 8.95 - 10.15 | 1.7509 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 7.92 and 10.66
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.32 (-12.24%) | 10.55 | 9.25 - 11.99 | 0.8001 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.4543 times | Thu 29 February 2024 | 10.60 (-2.03%) | 10.80 | 8.85 - 10.99 | 0.9069 times | Wed 31 January 2024 | 10.82 (-18.03%) | 13.00 | 10.74 - 14.49 | 1.0481 times | Fri 29 December 2023 | 13.20 (-27.71%) | 18.25 | 11.36 - 18.69 | 1.2673 times | Thu 30 November 2023 | 18.26 (37.29%) | 13.18 | 12.58 - 18.92 | 0.8243 times | Tue 31 October 2023 | 13.30 (-12.5%) | 15.28 | 12.80 - 15.96 | 0.7905 times | Fri 29 September 2023 | 15.20 (-22.05%) | 19.63 | 13.00 - 20.00 | 1.2371 times | Thu 31 August 2023 | 19.50 (0.31%) | 19.35 | 18.97 - 23.55 | 1.095 times | Mon 31 July 2023 | 19.44 (-21.04%) | 24.26 | 17.55 - 24.99 | 1.5765 times | Fri 30 June 2023 | 24.62 (5.62%) | 23.30 | 21.50 - 25.90 | 1.874 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.47 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.09 | 10.42 |
| 12 day EMA | 10.37 | 10.56 | 10.77 |
| 20 day EMA | 10.52 | 10.65 | 10.78 |
| 35 day EMA | 10.46 | 10.53 | 10.59 |
| 50 day EMA | 10.19 | 10.23 | 10.26 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 10.19 | 10.56 |
| 12 day SMA | 10.71 | 10.84 | 10.98 |
| 20 day SMA | 10.87 | 10.94 | 10.99 |
| 35 day SMA | 10.56 | 10.58 | 10.6 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 11.25 | 11.33 | 11.4 |
| 150 day SMA | 12.47 | 12.5 | 12.53 |
| 200 day SMA | 14.17 | 14.24 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.