Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.74 and 4.94
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.99 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (-0.62%) | 4.71 | 4.69 - 4.89 | 0.6514 times | Tue 10 February 2026 | 4.82 (0.63%) | 4.80 | 4.73 - 4.89 | 0.1737 times | Mon 09 February 2026 | 4.79 (1.7%) | 4.81 | 4.79 - 4.86 | 0.1799 times | Fri 06 February 2026 | 4.71 (2.39%) | 4.60 | 4.50 - 4.74 | 1.2407 times | Thu 05 February 2026 | 4.60 (-3.77%) | 4.67 | 4.60 - 4.83 | 0.2109 times | Wed 04 February 2026 | 4.78 (-0.42%) | 4.74 | 4.60 - 4.95 | 5.273 times | Tue 03 February 2026 | 4.80 (-1.03%) | 4.88 | 4.71 - 4.88 | 0.6452 times | Mon 02 February 2026 | 4.85 (-4.9%) | 5.10 | 4.81 - 5.10 | 0.3598 times | Fri 30 January 2026 | 5.10 (-1.73%) | 5.19 | 5.06 - 5.21 | 0.9305 times | Thu 29 January 2026 | 5.19 (3.39%) | 5.13 | 5.05 - 5.25 | 0.335 times | Wed 28 January 2026 | 5.02 (1.01%) | 4.86 | 4.86 - 5.03 | 0.6079 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.64 and 4.84
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (1.7%) | 4.81 | 4.69 - 4.89 | 0.2207 times | Fri 06 February 2026 | 4.71 (-7.65%) | 5.10 | 4.50 - 5.10 | 1.6977 times | Fri 30 January 2026 | 5.10 (9.21%) | 4.69 | 4.67 - 5.25 | 0.8529 times | Fri 23 January 2026 | 4.67 (7.6%) | 4.34 | 4.15 - 4.70 | 1.1186 times | Fri 16 January 2026 | 4.34 (2.36%) | 4.23 | 4.10 - 4.87 | 2.2236 times | Fri 09 January 2026 | 4.24 (0%) | 4.29 | 4.18 - 4.34 | 0.5477 times | Fri 02 January 2026 | 4.24 (-0.24%) | 4.24 | 4.16 - 4.41 | 0.1818 times | Mon 29 December 2025 | 4.25 (0%) | 4.24 | 4.16 - 4.36 | 0.0708 times | Fri 26 December 2025 | 4.25 (-3.41%) | 4.06 | 4.03 - 4.40 | 0.6267 times | Fri 19 December 2025 | 4.40 (-6.98%) | 4.70 | 4.23 - 4.95 | 2.4593 times | Fri 12 December 2025 | 4.73 (2.83%) | 4.60 | 4.60 - 4.83 | 0.0899 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.35 and 4.95
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (-6.08%) | 5.10 | 4.50 - 5.10 | 0.287 times | Fri 30 January 2026 | 5.10 (20.28%) | 4.26 | 4.10 - 5.25 | 0.7243 times | Wed 31 December 2025 | 4.24 (-10.92%) | 4.84 | 4.03 - 4.95 | 0.5197 times | Fri 28 November 2025 | 4.76 (-0.21%) | 4.65 | 4.29 - 4.83 | 0.1532 times | Fri 31 October 2025 | 4.77 (-10.84%) | 5.35 | 4.61 - 5.35 | 0.5991 times | Tue 30 September 2025 | 5.35 (-4.12%) | 5.55 | 5.19 - 5.70 | 0.1199 times | Fri 29 August 2025 | 5.58 (-2.11%) | 5.71 | 5.21 - 5.94 | 0.1462 times | Thu 31 July 2025 | 5.70 (4.2%) | 5.47 | 5.22 - 5.98 | 0.3209 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 6.8989 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.2308 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.2314 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.76 |
| 12 day EMA | 4.76 | 4.76 | 4.75 |
| 20 day EMA | 4.71 | 4.7 | 4.69 |
| 35 day EMA | 4.67 | 4.66 | 4.65 |
| 50 day EMA | 4.59 | 4.58 | 4.57 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.74 |
| 12 day SMA | 4.87 | 4.89 | 4.87 |
| 20 day SMA | 4.7 | 4.68 | 4.65 |
| 35 day SMA | 4.51 | 4.5 | 4.49 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.